03/04/2014 17:05:00*13.2795*13.2716*13.2796*13.2693
03/04/2014 17:10:00*13.2716*13.2722*13.2727*13.2715
03/04/2014 17:15:00*13.2722*13.2727*13.2727*13.2709
03/04/2014 17:20:00*13.2727*13.2762*13.2792*13.2724
03/04/2014 17:25:00*13.2762*13.274*13.2762*13.2739
03/04/2014 17:30:00*13.274*13.2752*13.2752*13.2737
03/04/2014 17:35:00*13.2752*13.2756*13.2803*13.2746
03/04/2014 17:40:00*13.2756*13.27063*13.2812*13.27063
03/04/2014 17:45:00*13.27063*13.27063*13.27063*13.27063
03/04/2014 17:50:00*13.27063*13.27063*13.27063*13.27063
03/04/2014 17:55:00*13.27063*13.2743*13.2743*13.27063
03/04/2014 18:00:00*13.2743*13.27063*13.2743*13.27063
03/04/2014 18:05:00*13.27063*13.2801*13.2801*13.27063
03/04/2014 18:10:00*13.2801*13.28*13.2805*13.2799
03/04/2014 18:15:00*13.28*13.2791*13.2802*13.279
03/04/2014 18:20:00*13.2791*13.2797*13.2798*13.2791
03/04/2014 18:25:00*13.2797*13.2787*13.2798*13.2787
03/04/2014 18:30:00*13.2787*13.2792*13.2794*13.2786
03/04/2014 18:35:00*13.2792*13.2782*13.2802*13.2782
03/04/2014 18:40:00*13.2782*13.2763*13.2783*13.2752
03/04/2014 18:45:00*13.2763*13.2765*13.2771*13.2748
03/04/2014 18:50:00*13.2765*13.2763*13.2789*13.2763
03/04/2014 18:55:00*13.2763*13.2752*13.2764*13.275
03/04/2014 19:00:00*13.2752*13.2743*13.2752*13.2743
03/04/2014 19:05:00*13.2743*13.2705*13.2743*13.2704
03/04/2014 19:10:00*13.2705*13.2698*13.2721*13.269
03/04/2014 19:15:00*13.2698*13.2736*13.2737*13.2696
03/04/2014 19:20:00*13.2736*13.2708*13.2736*13.2707
03/04/2014 19:25:00*13.2708*13.2737*13.2739*13.2708
03/04/2014 19:30:00*13.2737*13.2738*13.2739*13.2736
03/04/2014 19:35:00*13.2738*13.2734*13.2741*13.2713
03/04/2014 19:40:00*13.2734*13.2707*13.2734*13.2696
03/04/2014 19:45:00*13.2707*13.2721*13.2721*13.2704
03/04/2014 19:50:00*13.2721*13.2709*13.2723*13.2707
03/04/2014 19:55:00*13.2709*13.2719*13.2719*13.27
03/04/2014 20:00:00*13.2719*13.2697*13.2762*13.2696
03/04/2014 20:05:00*13.2697*13.272*13.2721*13.2695
03/04/2014 20:10:00*13.272*13.2719*13.2729*13.2717
03/04/2014 20:15:00*13.2719*13.2716*13.2723*13.2713
03/04/2014 20:20:00*13.2716*13.2711*13.2721*13.271
03/04/2014 20:25:00*13.2711*13.2791*13.2791*13.2711
03/04/2014 20:30:00*13.2791*13.2787*13.2796*13.2787
03/04/2014 20:35:00*13.2787*13.2756*13.2801*13.2754
03/04/2014 20:40:00*13.2756*13.2743*13.2758*13.2743
03/04/2014 20:45:00*13.2743*13.2746*13.2767*13.2741
03/04/2014 20:50:00*13.2746*13.2761*13.2763*13.2743
03/04/2014 20:55:00*13.2761*13.2783*13.2805*13.2751
03/04/2014 21:00:00*13.2783*13.2757*13.2788*13.2754
03/04/2014 21:05:00*13.2757*13.2766*13.2767*13.2754
03/04/2014 21:10:00*13.2766*13.2767*13.2771*13.2766
03/04/2014 21:15:00*13.2767*13.2771*13.2771*13.2767
03/04/2014 21:20:00*13.2771*13.2767*13.2771*13.2751
03/04/2014 21:25:00*13.2767*13.2771*13.2771*13.2766
03/04/2014 21:30:00*13.2771*13.2766*13.2774*13.2765
03/04/2014 21:35:00*13.2766*13.2764*13.2771*13.2761
03/04/2014 21:40:00*13.2764*13.2762*13.2765*13.2754
03/04/2014 21:45:00*13.2762*13.2747*13.2763*13.2746
03/04/2014 21:50:00*13.2747*13.2766*13.2767*13.2741
03/04/2014 21:55:00*13.2766*13.2767*13.2767*13.2752
03/04/2014 22:00:00*13.2767*13.2767*13.2767*13.275
03/04/2014 22:05:00*13.2767*13.2809*13.2815*13.2767
03/04/2014 22:10:00*13.2809*13.2808*13.2819*13.2787
03/04/2014 22:15:00*13.2808*13.279*13.2808*13.2786
03/04/2014 22:20:00*13.279*13.28*13.2804*13.2788
03/04/2014 22:25:00*13.28*13.2793*13.28*13.279
03/04/2014 22:30:00*13.2793*13.279*13.2803*13.279
03/04/2014 22:35:00*13.279*13.2787*13.2792*13.2786
03/04/2014 22:40:00*13.2787*13.2791*13.2791*13.2783
03/04/2014 22:45:00*13.2791*13.2786*13.2791*13.2786
03/04/2014 22:50:00*13.2786*13.28*13.2801*13.2786
03/04/2014 22:55:00*13.28*13.28*13.2801*13.2788
03/04/2014 23:00:00*13.28*13.2801*13.2801*13.28
03/04/2014 23:05:00*13.2801*13.2801*13.2801*13.2791
03/04/2014 23:10:00*13.2801*13.2792*13.2801*13.2787
03/04/2014 23:15:00*13.2792*13.2796*13.2796*13.2787
03/04/2014 23:20:00*13.2796*13.2783*13.2797*13.2783
03/04/2014 23:25:00*13.2783*13.2787*13.2787*13.2783
03/04/2014 23:30:00*13.2787*13.28*13.28*13.2786
03/04/2014 23:35:00*13.28*13.2785*13.28*13.2783
03/04/2014 23:40:00*13.2785*13.2791*13.2793*13.2783
03/04/2014 23:45:00*13.2791*13.28*13.2801*13.279
03/04/2014 23:50:00*13.28*13.2783*13.28*13.2783
03/04/2014 23:55:00*13.2783*13.2797*13.28*13.2783
03/05/2014 00:00:00*13.2797*13.2794*13.2797*13.2789
03/05/2014 00:05:00*13.2794*13.2797*13.28*13.2793
03/05/2014 00:10:00*13.2797*13.2802*13.2802*13.2795
03/05/2014 00:15:00*13.2802*13.28*13.2802*13.2797
03/05/2014 00:20:00*13.28*13.28*13.2801*13.2783
03/05/2014 00:25:00*13.28*13.2801*13.2802*13.2796
03/05/2014 00:30:00*13.2801*13.2799*13.2805*13.2793
03/05/2014 00:35:00*13.2799*13.28*13.2803*13.2797
03/05/2014 00:40:00*13.28*13.2804*13.2806*13.2799
03/05/2014 00:45:00*13.2804*13.2809*13.2815*13.2801
03/05/2014 00:50:00*13.2809*13.2801*13.2809*13.2801
03/05/2014 00:55:00*13.2801*13.28*13.2807*13.28
03/05/2014 01:00:00*13.28*13.2804*13.2804*13.2795
03/05/2014 01:05:00*13.2804*13.2788*13.2804*13.2785
03/05/2014 01:10:00*13.2788*13.2798*13.28*13.2787
03/05/2014 01:15:00*13.2798*13.2797*13.2801*13.2797
03/05/2014 01:20:00*13.2797*13.28021*13.28028*13.279
03/05/2014 01:25:00*13.28021*13.2761*13.28021*13.2761
03/05/2014 01:30:00*13.2761*13.2778*13.278*13.276
03/05/2014 01:35:00*13.2778*13.2812*13.2818*13.2773
03/05/2014 01:40:00*13.2812*13.28166*13.28199*13.2812
03/05/2014 01:45:00*13.28166*13.28146*13.28196*13.28116
03/05/2014 01:50:00*13.28146*13.28195*13.28198*13.281
03/05/2014 01:55:00*13.28195*13.28148*13.28218*13.2797
03/05/2014 02:00:00*13.28148*13.28127*13.28185*13.2812
03/05/2014 02:05:00*13.28127*13.28012*13.28172*13.27997
03/05/2014 02:10:00*13.28012*13.28133*13.2836*13.28012
03/05/2014 02:15:00*13.28133*13.2728*13.28138*13.27248
03/05/2014 02:20:00*13.2728*13.27265*13.27397*13.2724
03/05/2014 02:25:00*13.27265*13.2725*13.2735*13.27229
03/05/2014 02:30:00*13.2725*13.2731*13.2734*13.27219
03/05/2014 02:35:00*13.2731*13.27378*13.27441*13.273
03/05/2014 02:40:00*13.27378*13.27386*13.27422*13.27362
03/05/2014 02:45:00*13.27386*13.27401*13.27427*13.27356
03/05/2014 02:50:00*13.27401*13.2713*13.27432*13.2702
03/05/2014 02:55:00*13.2713*13.2703*13.2715*13.2703
03/05/2014 03:00:00*13.2703*13.26738*13.2703*13.26711
03/05/2014 03:05:00*13.26738*13.26872*13.27144*13.26738
03/05/2014 03:10:00*13.26872*13.26862*13.27049*13.2681
03/05/2014 03:15:00*13.26862*13.2639*13.26954*13.263
03/05/2014 03:20:00*13.2639*13.2626*13.2728*13.26248
03/05/2014 03:25:00*13.2626*13.2636*13.2646*13.261
03/05/2014 03:30:00*13.2636*13.26693*13.2687*13.26341
03/05/2014 03:35:00*13.26693*13.26553*13.26991*13.2641
03/05/2014 03:40:00*13.26553*13.26807*13.2696*13.2643
03/05/2014 03:45:00*13.26807*13.2633*13.2681*13.2612
03/05/2014 03:50:00*13.2633*13.2649*13.2652*13.2626
03/05/2014 03:55:00*13.2649*13.2624*13.2665*13.2613
03/05/2014 04:00:00*13.2624*13.2636*13.2643*13.262
03/05/2014 04:05:00*13.2636*13.26276*13.2644*13.26276
03/05/2014 04:10:00*13.26276*13.26316*13.2638*13.25982
03/05/2014 04:15:00*13.26316*13.26944*13.27034*13.2629
03/05/2014 04:20:00*13.26944*13.26826*13.26966*13.26603
03/05/2014 04:25:00*13.26826*13.2638*13.26835*13.2638
03/05/2014 04:30:00*13.2638*13.2697*13.2698*13.2628
03/05/2014 04:35:00*13.2697*13.26823*13.27017*13.26789
03/05/2014 04:40:00*13.26823*13.2677*13.27438*13.2677
03/05/2014 04:45:00*13.2677*13.26467*13.27351*13.2626
03/05/2014 04:50:00*13.26467*13.26349*13.2663*13.2629
03/05/2014 04:55:00*13.26349*13.27024*13.27037*13.2633
03/05/2014 05:00:00*13.27024*13.2678*13.27024*13.2676
03/05/2014 05:05:00*13.2678*13.26908*13.27296*13.2664
03/05/2014 05:10:00*13.26908*13.2688*13.27052*13.26802
03/05/2014 05:15:00*13.2688*13.27034*13.27116*13.26811
03/05/2014 05:20:00*13.27034*13.27082*13.2738*13.26821
03/05/2014 05:25:00*13.27082*13.27132*13.27277*13.2697
03/05/2014 05:30:00*13.27132*13.26862*13.27156*13.26844
03/05/2014 05:35:00*13.26862*13.27071*13.27093*13.26811
03/05/2014 05:40:00*13.27071*13.26866*13.27071*13.2678
03/05/2014 05:45:00*13.26866*13.26449*13.2693*13.26397
03/05/2014 05:50:00*13.26449*13.2636*13.26487*13.26321
03/05/2014 05:55:00*13.2636*13.26367*13.26375*13.2602
03/05/2014 06:00:00*13.26367*13.26496*13.2655*13.26296
03/05/2014 06:05:00*13.26496*13.26845*13.26971*13.2642
03/05/2014 06:10:00*13.26845*13.26796*13.26845*13.26761
03/05/2014 06:15:00*13.26796*13.26786*13.26846*13.26775
03/05/2014 06:20:00*13.26786*13.2621*13.26786*13.2621
03/05/2014 06:25:00*13.2621*13.25854*13.2621*13.2581
03/05/2014 06:30:00*13.25854*13.26813*13.26844*13.2581
03/05/2014 06:35:00*13.26813*13.27256*13.27268*13.2654
03/05/2014 06:40:00*13.27256*13.2661*13.27256*13.2661
03/05/2014 06:45:00*13.2661*13.2714*13.275*13.2655
03/05/2014 06:50:00*13.2714*13.26603*13.2719*13.2653
03/05/2014 06:55:00*13.26603*13.26833*13.26952*13.2653
03/05/2014 07:00:00*13.26833*13.2697*13.2697*13.2661
03/05/2014 07:05:00*13.2697*13.26811*13.2705*13.2672
03/05/2014 07:10:00*13.26811*13.2689*13.26912*13.26663
03/05/2014 07:15:00*13.2689*13.26954*13.271*13.2686
03/05/2014 07:20:00*13.26954*13.26899*13.2716*13.268
03/05/2014 07:25:00*13.26899*13.27006*13.27398*13.2681
03/05/2014 07:30:00*13.27006*13.27235*13.27524*13.26977
03/05/2014 07:35:00*13.27235*13.2673*13.27386*13.2673
03/05/2014 07:40:00*13.2673*13.2672*13.2772*13.267
03/05/2014 07:45:00*13.2672*13.2628*13.27*13.2593
03/05/2014 07:50:00*13.2628*13.2563*13.2633*13.2562
03/05/2014 07:55:00*13.2563*13.2603*13.2611*13.2555
03/05/2014 08:00:00*13.2603*13.2568*13.2603*13.2553
03/05/2014 08:05:00*13.2568*13.25848*13.2593*13.2558
03/05/2014 08:10:00*13.25848*13.2568*13.26*13.2558
03/05/2014 08:15:00*13.2568*13.2493*13.2588*13.2488
03/05/2014 08:20:00*13.2493*13.2453*13.2534*13.2453
03/05/2014 08:25:00*13.2453*13.252*13.2589*13.2416
03/05/2014 08:30:00*13.252*13.254*13.2562*13.2506
03/05/2014 08:35:00*13.254*13.2603*13.2603*13.2538
03/05/2014 08:40:00*13.2603*13.2576*13.2605*13.25602
03/05/2014 08:45:00*13.2576*13.2563*13.2602*13.2563
03/05/2014 08:50:00*13.2563*13.2559*13.2582*13.2508
03/05/2014 08:55:00*13.2559*13.2553*13.2581*13.2553
03/05/2014 09:00:00*13.2553*13.2568*13.258*13.255
03/05/2014 09:05:00*13.2568*13.2608*13.2608*13.25669
03/05/2014 09:10:00*13.2608*13.2633*13.2648*13.2608
03/05/2014 09:15:00*13.2633*13.2648*13.2682*13.2629
03/05/2014 09:20:00*13.2648*13.2608*13.2648*13.2587
03/05/2014 09:25:00*13.2608*13.26*13.2608*13.26
03/05/2014 09:30:00*13.26*13.2543*13.2603*13.253
03/05/2014 09:35:00*13.2543*13.2592*13.2635*13.254
03/05/2014 09:40:00*13.2592*13.2552*13.2595*13.2528
03/05/2014 09:45:00*13.2552*13.2572*13.2584*13.2528
03/05/2014 09:50:00*13.2572*13.2573*13.2587*13.2563
03/05/2014 09:55:00*13.2573*13.2553*13.2605*13.2528
03/05/2014 10:00:00*13.2553*13.2588*13.262*13.2528
03/05/2014 10:05:00*13.2588*13.2541*13.2604*13.2528
03/05/2014 10:10:00*13.2541*13.2469*13.2544*13.2458
03/05/2014 10:15:00*13.2469*13.252*13.2553*13.2463
03/05/2014 10:20:00*13.252*13.2563*13.2565*13.2519
03/05/2014 10:25:00*13.2563*13.2583*13.26071*13.2554
03/05/2014 10:30:00*13.2583*13.24942*13.2604*13.2485
03/05/2014 10:35:00*13.24942*13.2478*13.25173*13.2468
03/05/2014 10:40:00*13.2478*13.2509*13.2513*13.2478
03/05/2014 10:45:00*13.2509*13.2501*13.2555*13.2481
03/05/2014 10:50:00*13.2501*13.2504*13.2528*13.24749
03/05/2014 10:55:00*13.2504*13.251*13.2568*13.2499
03/05/2014 11:00:00*13.251*13.25066*13.2541*13.24866
03/05/2014 11:05:00*13.25066*13.2481*13.2513*13.2447
03/05/2014 11:10:00*13.2481*13.2475*13.2486*13.2472
03/05/2014 11:15:00*13.2475*13.25247*13.2526*13.2462
03/05/2014 11:20:00*13.25247*13.2549*13.2573*13.25221
03/05/2014 11:25:00*13.2549*13.2561*13.2571*13.2538
03/05/2014 11:30:00*13.2561*13.2592*13.2592*13.2541
03/05/2014 11:35:00*13.2592*13.25929*13.2619*13.2579
03/05/2014 11:40:00*13.25929*13.2553*13.25929*13.2551
03/05/2014 11:45:00*13.2553*13.26028*13.2633*13.2551
03/05/2014 11:50:00*13.26028*13.2541*13.26078*13.2528
03/05/2014 11:55:00*13.2541*13.2509*13.2554*13.2498
03/05/2014 12:00:00*13.2509*13.2524*13.2541*13.2505
03/05/2014 12:05:00*13.2524*13.25111*13.2539*13.25076
03/05/2014 12:10:00*13.25111*13.2547*13.2564*13.2504
03/05/2014 12:15:00*13.2547*13.2557*13.2564*13.2546
03/05/2014 12:20:00*13.2557*13.2511*13.2563*13.2508
03/05/2014 12:25:00*13.2511*13.2512*13.2523*13.2509
03/05/2014 12:30:00*13.2512*13.2511*13.2521*13.25
03/05/2014 12:35:00*13.2511*13.24781*13.2514*13.24781
03/05/2014 12:40:00*13.24781*13.2423*13.24781*13.2327
03/05/2014 12:45:00*13.2423*13.2407*13.2423*13.2381
03/05/2014 12:50:00*13.2407*13.2436*13.2436*13.2386
03/05/2014 12:55:00*13.2436*13.2416*13.2453*13.2401
03/05/2014 13:00:00*13.2416*13.2404*13.2434*13.23984
03/05/2014 13:05:00*13.2404*13.23516*13.2404*13.23516
03/05/2014 13:10:00*13.23516*13.2386*13.2404*13.23516
03/05/2014 13:15:00*13.2386*13.2363*13.2397*13.2355
03/05/2014 13:20:00*13.2363*13.237*13.2374*13.23263
03/05/2014 13:25:00*13.237*13.2361*13.2377*13.2338
03/05/2014 13:30:00*13.2361*13.2379*13.2385*13.2351
03/05/2014 13:35:00*13.2379*13.2419*13.2433*13.2379
03/05/2014 13:40:00*13.2419*13.2439*13.2463*13.2399
03/05/2014 13:45:00*13.2439*13.2429*13.2458*13.2373
03/05/2014 13:50:00*13.2429*13.2435*13.2458*13.2418
03/05/2014 13:55:00*13.2435*13.2425*13.245*13.2421
03/05/2014 14:00:00*13.2425*13.2456*13.2466*13.2421
03/05/2014 14:05:00*13.2456*13.2416*13.2458*13.2397
03/05/2014 14:10:00*13.2416*13.2371*13.2418*13.236
03/05/2014 14:15:00*13.2371*13.2419*13.2421*13.2371
03/05/2014 14:20:00*13.2419*13.243*13.2432*13.2406
03/05/2014 14:25:00*13.243*13.2313*13.2433*13.2306
03/05/2014 14:30:00*13.2313*13.2342*13.2357*13.2313
03/05/2014 14:35:00*13.2342*13.2363*13.2377*13.2341
03/05/2014 14:40:00*13.2363*13.2348*13.2366*13.2341
03/05/2014 14:45:00*13.2348*13.2356*13.2358*13.2341
03/05/2014 14:50:00*13.2356*13.2355*13.238*13.2355
03/05/2014 14:55:00*13.2355*13.2345*13.2361*13.2335
03/05/2014 15:00:00*13.2345*13.2386*13.2411*13.2343
03/05/2014 15:05:00*13.2386*13.2417*13.2433*13.2386
03/05/2014 15:10:00*13.2417*13.2417*13.2445*13.2396
03/05/2014 15:15:00*13.2417*13.2418*13.2446*13.2389
03/05/2014 15:20:00*13.2418*13.24801*13.2488*13.2413
03/05/2014 15:25:00*13.24801*13.24548*13.2481*13.24526
03/05/2014 15:30:00*13.24548*13.24161*13.2455*13.2404
03/05/2014 15:35:00*13.24161*13.2445*13.2458*13.24161
03/05/2014 15:40:00*13.2445*13.2448*13.2458*13.2434
03/05/2014 15:45:00*13.2448*13.24481*13.2449*13.24456
03/05/2014 15:50:00*13.24481*13.24619*13.2478*13.24481
03/05/2014 15:55:00*13.24619*13.24407*13.24619*13.2438
03/05/2014 16:00:00*13.24407*13.2461*13.2495*13.2425
03/05/2014 16:05:00*13.2461*13.2446*13.2461*13.2438
03/05/2014 16:10:00*13.2446*13.2459*13.2464*13.2438
03/05/2014 16:15:00*13.2459*13.2425*13.2459*13.2425
03/05/2014 16:20:00*13.2425*13.2436*13.2436*13.24182
03/05/2014 16:25:00*13.2436*13.2445*13.2445*13.2432
03/05/2014 16:30:00*13.2445*13.2459*13.246*13.243
03/05/2014 16:35:00*13.2459*13.2444*13.2459*13.2423
03/05/2014 16:40:00*13.2444*13.2466*13.2506*13.2444
03/05/2014 16:45:00*13.2466*13.2438*13.2466*13.2438
03/05/2014 16:50:00*13.2438*13.2389*13.2438*13.2381
03/05/2014 16:55:00*13.2389*13.2421*13.2452*13.2378
03/05/2014 17:00:00*13.2421*13.2333*13.2423*13.2333
