03/03/2014 17:05:00*13.3288*13.3253*13.3292*13.3173
03/03/2014 17:10:00*13.3253*13.3179*13.3253*13.3179
03/03/2014 17:15:00*13.3179*13.3163*13.32*13.3152
03/03/2014 17:20:00*13.3163*13.3164*13.3165*13.3163
03/03/2014 17:25:00*13.3164*13.3163*13.3164*13.3163
03/03/2014 17:30:00*13.3163*13.3146*13.3163*13.314
03/03/2014 17:35:00*13.3146*13.3119*13.3146*13.3083
03/03/2014 17:40:00*13.3119*13.3097*13.3119*13.3096
03/03/2014 17:45:00*13.3097*13.30147*13.3097*13.30147
03/03/2014 17:50:00*13.30147*13.3097*13.3097*13.30147
03/03/2014 17:55:00*13.3097*13.3036*13.3098*13.3021
03/03/2014 18:00:00*13.3036*13.3038*13.3038*13.3027
03/03/2014 18:05:00*13.3038*13.3048*13.3048*13.302
03/03/2014 18:10:00*13.3048*13.3041*13.3048*13.3038
03/03/2014 18:15:00*13.3041*13.3064*13.3067*13.3039
03/03/2014 18:20:00*13.3064*13.3058*13.3066*13.3056
03/03/2014 18:25:00*13.3058*13.3055*13.3072*13.3054
03/03/2014 18:30:00*13.3055*13.3071*13.3097*13.3047
03/03/2014 18:35:00*13.3071*13.3067*13.3071*13.304
03/03/2014 18:40:00*13.3067*13.305*13.3067*13.305
03/03/2014 18:45:00*13.305*13.3067*13.3067*13.3047
03/03/2014 18:50:00*13.3067*13.3083*13.3122*13.306
03/03/2014 18:55:00*13.3083*13.3074*13.3135*13.3074
03/03/2014 19:00:00*13.3074*13.3076*13.308*13.3072
03/03/2014 19:05:00*13.3076*13.3079*13.3081*13.3063
03/03/2014 19:10:00*13.3079*13.3072*13.3113*13.3072
03/03/2014 19:15:00*13.3072*13.3072*13.3072*13.3052
03/03/2014 19:20:00*13.3072*13.308*13.3085*13.3052
03/03/2014 19:25:00*13.308*13.3048*13.3084*13.3045
03/03/2014 19:30:00*13.3048*13.3049*13.3059*13.3048
03/03/2014 19:35:00*13.3049*13.3034*13.3049*13.3025
03/03/2014 19:40:00*13.3034*13.3071*13.3099*13.3034
03/03/2014 19:45:00*13.3071*13.3079*13.3079*13.3055
03/03/2014 19:50:00*13.3079*13.3055*13.3079*13.3052
03/03/2014 19:55:00*13.3055*13.3075*13.3078*13.3045
03/03/2014 20:00:00*13.3075*13.3042*13.3085*13.3035
03/03/2014 20:05:00*13.3042*13.3097*13.3101*13.3042
03/03/2014 20:10:00*13.3097*13.3092*13.3097*13.3083
03/03/2014 20:15:00*13.3092*13.309*13.3104*13.309
03/03/2014 20:20:00*13.309*13.3083*13.3095*13.3083
03/03/2014 20:25:00*13.3083*13.3083*13.3092*13.3083
03/03/2014 20:30:00*13.3083*13.3086*13.309*13.3083
03/03/2014 20:35:00*13.3086*13.3099*13.3124*13.3083
03/03/2014 20:40:00*13.3099*13.3102*13.311*13.3097
03/03/2014 20:45:00*13.3102*13.3106*13.311*13.3097
03/03/2014 20:50:00*13.3106*13.3113*13.3118*13.3102
03/03/2014 20:55:00*13.3113*13.3106*13.3117*13.3104
03/03/2014 21:00:00*13.3106*13.3115*13.3115*13.3097
03/03/2014 21:05:00*13.3115*13.3088*13.3115*13.3083
03/03/2014 21:10:00*13.3088*13.3099*13.3109*13.3088
03/03/2014 21:15:00*13.3099*13.3115*13.3115*13.3093
03/03/2014 21:20:00*13.3115*13.3093*13.3115*13.3085
03/03/2014 21:25:00*13.3093*13.3092*13.3094*13.3091
03/03/2014 21:30:00*13.3092*13.3084*13.3095*13.3083
03/03/2014 21:35:00*13.3084*13.3083*13.3084*13.3083
03/03/2014 21:40:00*13.3083*13.3133*13.3133*13.3083
03/03/2014 21:45:00*13.3133*13.3143*13.3145*13.3133
03/03/2014 21:50:00*13.3143*13.3153*13.3156*13.3141
03/03/2014 21:55:00*13.3153*13.3149*13.3156*13.3142
03/03/2014 22:00:00*13.3149*13.3143*13.3153*13.3143
03/03/2014 22:05:00*13.3143*13.3153*13.3193*13.3143
03/03/2014 22:10:00*13.3153*13.3161*13.3161*13.3153
03/03/2014 22:15:00*13.3161*13.3152*13.3161*13.3149
03/03/2014 22:20:00*13.3152*13.3165*13.3175*13.3151
03/03/2014 22:25:00*13.3165*13.3175*13.3175*13.3161
03/03/2014 22:30:00*13.3175*13.3188*13.3191*13.316
03/03/2014 22:35:00*13.3188*13.3199*13.3201*13.3157
03/03/2014 22:40:00*13.3199*13.319*13.3199*13.319
03/03/2014 22:45:00*13.319*13.3181*13.3191*13.3181
03/03/2014 22:50:00*13.3181*13.3169*13.3193*13.3169
03/03/2014 22:55:00*13.3169*13.3193*13.3245*13.3166
03/03/2014 23:00:00*13.3193*13.3193*13.3194*13.3193
03/03/2014 23:05:00*13.3193*13.3195*13.3196*13.3193
03/03/2014 23:10:00*13.3195*13.3199*13.3199*13.3193
03/03/2014 23:15:00*13.3199*13.3171*13.3202*13.3153
03/03/2014 23:20:00*13.3171*13.317*13.3188*13.3155
03/03/2014 23:25:00*13.317*13.3179*13.3179*13.317
03/03/2014 23:30:00*13.3179*13.3157*13.3179*13.3153
03/03/2014 23:35:00*13.3157*13.3182*13.3182*13.3153
03/03/2014 23:40:00*13.3182*13.3173*13.3182*13.3168
03/03/2014 23:45:00*13.3173*13.317*13.3179*13.3157
03/03/2014 23:50:00*13.317*13.3148*13.317*13.3148
03/03/2014 23:55:00*13.3148*13.3148*13.3158*13.3148
03/04/2014 00:00:00*13.3148*13.3149*13.3157*13.3148
03/04/2014 00:05:00*13.3149*13.3148*13.3149*13.3148
03/04/2014 00:10:00*13.3148*13.317*13.317*13.3148
03/04/2014 00:15:00*13.317*13.3148*13.317*13.3148
03/04/2014 00:20:00*13.3148*13.3173*13.3173*13.3148
03/04/2014 00:25:00*13.3173*13.3172*13.3173*13.3162
03/04/2014 00:30:00*13.3172*13.3167*13.3172*13.3158
03/04/2014 00:35:00*13.3167*13.3153*13.3168*13.3152
03/04/2014 00:40:00*13.3153*13.3171*13.3171*13.3148
03/04/2014 00:45:00*13.3171*13.3153*13.3183*13.3148
03/04/2014 00:50:00*13.3153*13.3179*13.3182*13.3153
03/04/2014 00:55:00*13.3179*13.3174*13.3179*13.3153
03/04/2014 01:00:00*13.3174*13.3157*13.3174*13.3153
03/04/2014 01:05:00*13.3157*13.3095*13.3175*13.306
03/04/2014 01:10:00*13.3095*13.3047*13.3095*13.3021
03/04/2014 01:15:00*13.3047*13.3065*13.3093*13.3039
03/04/2014 01:20:00*13.3065*13.3053*13.30654*13.3053
03/04/2014 01:25:00*13.3053*13.30262*13.3053*13.3008
03/04/2014 01:30:00*13.30262*13.30299*13.30646*13.29973
03/04/2014 01:35:00*13.30299*13.30184*13.30676*13.30128
03/04/2014 01:40:00*13.30184*13.30542*13.31004*13.30181
03/04/2014 01:45:00*13.30542*13.30421*13.30699*13.30393
03/04/2014 01:50:00*13.30421*13.30893*13.31042*13.3042
03/04/2014 01:55:00*13.30893*13.30682*13.30898*13.3068
03/04/2014 02:00:00*13.30682*13.29709*13.30731*13.29698
03/04/2014 02:05:00*13.29709*13.29223*13.29733*13.29106
03/04/2014 02:10:00*13.29223*13.286*13.29256*13.28483
03/04/2014 02:15:00*13.286*13.28774*13.2879*13.286
03/04/2014 02:20:00*13.28774*13.28718*13.28898*13.28702
03/04/2014 02:25:00*13.28718*13.28277*13.28896*13.28277
03/04/2014 02:30:00*13.28277*13.28266*13.28282*13.27931
03/04/2014 02:35:00*13.28266*13.28862*13.28894*13.28258
03/04/2014 02:40:00*13.28862*13.29242*13.293*13.28838
03/04/2014 02:45:00*13.29242*13.29275*13.29289*13.29072
03/04/2014 02:50:00*13.29275*13.28991*13.29369*13.28749
03/04/2014 02:55:00*13.28991*13.28489*13.29042*13.28418
03/04/2014 03:00:00*13.28489*13.2964*13.2999*13.2838
03/04/2014 03:05:00*13.2964*13.31072*13.31233*13.2963
03/04/2014 03:10:00*13.31072*13.2973*13.31086*13.2973
03/04/2014 03:15:00*13.2973*13.28946*13.29964*13.28946
03/04/2014 03:20:00*13.28946*13.2926*13.29381*13.2886
03/04/2014 03:25:00*13.2926*13.3015*13.30318*13.2922
03/04/2014 03:30:00*13.3015*13.29788*13.30403*13.29719
03/04/2014 03:35:00*13.29788*13.297*13.29796*13.2969
03/04/2014 03:40:00*13.297*13.2971*13.29809*13.29383
03/04/2014 03:45:00*13.2971*13.30938*13.31096*13.2971
03/04/2014 03:50:00*13.30938*13.29985*13.31305*13.29859
03/04/2014 03:55:00*13.29985*13.28956*13.30193*13.28926
03/04/2014 04:00:00*13.28956*13.28967*13.29133*13.28907
03/04/2014 04:05:00*13.28967*13.2986*13.29915*13.2891
03/04/2014 04:10:00*13.2986*13.30664*13.30953*13.29761
03/04/2014 04:15:00*13.30664*13.30009*13.30965*13.29871
03/04/2014 04:20:00*13.30009*13.30877*13.3094*13.29882
03/04/2014 04:25:00*13.30877*13.30621*13.30915*13.30304
03/04/2014 04:30:00*13.30621*13.303*13.30664*13.3029
03/04/2014 04:35:00*13.303*13.29457*13.30301*13.2907
03/04/2014 04:40:00*13.29457*13.3025*13.30329*13.29294
03/04/2014 04:45:00*13.3025*13.30427*13.30547*13.30084
03/04/2014 04:50:00*13.30427*13.29526*13.30493*13.2923
03/04/2014 04:55:00*13.29526*13.29394*13.29719*13.29394
03/04/2014 05:00:00*13.29394*13.2969*13.29973*13.29064
03/04/2014 05:05:00*13.2969*13.30292*13.3054*13.2969
03/04/2014 05:10:00*13.30292*13.28885*13.30292*13.28855
03/04/2014 05:15:00*13.28885*13.289*13.28953*13.28852
03/04/2014 05:20:00*13.289*13.284*13.28903*13.28102
03/04/2014 05:25:00*13.284*13.28521*13.2904*13.28337
03/04/2014 05:30:00*13.28521*13.28922*13.28978*13.28521
03/04/2014 05:35:00*13.28922*13.28516*13.29247*13.28515
03/04/2014 05:40:00*13.28516*13.286*13.28747*13.28496
03/04/2014 05:45:00*13.286*13.28802*13.28807*13.28598
03/04/2014 05:50:00*13.28802*13.27514*13.29774*13.2747
03/04/2014 05:55:00*13.27514*13.2745*13.28092*13.27134
03/04/2014 06:00:00*13.2745*13.27529*13.27777*13.2679
03/04/2014 06:05:00*13.27529*13.2754*13.277*13.2671
03/04/2014 06:10:00*13.2754*13.27284*13.2817*13.27161
03/04/2014 06:15:00*13.27284*13.26369*13.27284*13.26363
03/04/2014 06:20:00*13.26369*13.26702*13.2749*13.2634
03/04/2014 06:25:00*13.26702*13.26777*13.26811*13.2639
03/04/2014 06:30:00*13.26777*13.2673*13.2694*13.26544
03/04/2014 06:35:00*13.2673*13.2731*13.2736*13.26373
03/04/2014 06:40:00*13.2731*13.27702*13.2792*13.26755
03/04/2014 06:45:00*13.27702*13.27344*13.27762*13.2712
03/04/2014 06:50:00*13.27344*13.2702*13.2773*13.26563
03/04/2014 06:55:00*13.2702*13.2733*13.27412*13.26852
03/04/2014 07:00:00*13.2733*13.2729*13.27549*13.2729
03/04/2014 07:05:00*13.2729*13.2738*13.2769*13.2703
03/04/2014 07:10:00*13.2738*13.2728*13.2748*13.26661
03/04/2014 07:15:00*13.2728*13.272*13.2738*13.2664
03/04/2014 07:20:00*13.272*13.269*13.2726*13.2665
03/04/2014 07:25:00*13.269*13.2752*13.2761*13.2689
03/04/2014 07:30:00*13.2752*13.2801*13.2802*13.2751
03/04/2014 07:35:00*13.2801*13.2804*13.28571*13.2769
03/04/2014 07:40:00*13.2804*13.2817*13.2818*13.27941
03/04/2014 07:45:00*13.2817*13.2857*13.2875*13.2817
03/04/2014 07:50:00*13.2857*13.2825*13.2878*13.28065
03/04/2014 07:55:00*13.2825*13.2813*13.2825*13.2787
03/04/2014 08:00:00*13.2813*13.2857*13.2859*13.2801
03/04/2014 08:05:00*13.2857*13.2813*13.2857*13.2808
03/04/2014 08:10:00*13.2813*13.2863*13.2863*13.28029
03/04/2014 08:15:00*13.2863*13.2903*13.2927*13.2775
03/04/2014 08:20:00*13.2903*13.2875*13.2906*13.2857
03/04/2014 08:25:00*13.2875*13.29411*13.2959*13.2875
03/04/2014 08:30:00*13.29411*13.2787*13.2948*13.2773
03/04/2014 08:35:00*13.2787*13.2809*13.2818*13.27713
03/04/2014 08:40:00*13.2809*13.2818*13.2821*13.27837
03/04/2014 08:45:00*13.2818*13.2781*13.2821*13.27711
03/04/2014 08:50:00*13.2781*13.27861*13.2841*13.27632
03/04/2014 08:55:00*13.27861*13.2698*13.27922*13.2668
03/04/2014 09:00:00*13.2698*13.2723*13.2741*13.2681
03/04/2014 09:05:00*13.2723*13.2764*13.2769*13.2646
03/04/2014 09:10:00*13.2764*13.2782*13.2798*13.2764
03/04/2014 09:15:00*13.2782*13.2732*13.2782*13.2726
03/04/2014 09:20:00*13.2732*13.2609*13.2736*13.2609
03/04/2014 09:25:00*13.2609*13.2651*13.2687*13.26078
03/04/2014 09:30:00*13.2651*13.26452*13.2666*13.26327
03/04/2014 09:35:00*13.26452*13.2589*13.2647*13.25066
03/04/2014 09:40:00*13.2589*13.2589*13.2644*13.25585
03/04/2014 09:45:00*13.2589*13.2646*13.2657*13.2559
03/04/2014 09:50:00*13.2646*13.2632*13.2646*13.2569
03/04/2014 09:55:00*13.2632*13.2609*13.2644*13.2564
03/04/2014 10:00:00*13.2609*13.2674*13.2682*13.2596
03/04/2014 10:05:00*13.2674*13.2676*13.2692*13.2642
03/04/2014 10:10:00*13.2676*13.2599*13.2684*13.2576
03/04/2014 10:15:00*13.2599*13.2571*13.2606*13.2556
03/04/2014 10:20:00*13.2571*13.2589*13.2607*13.2554
03/04/2014 10:25:00*13.2589*13.2602*13.2624*13.2546
03/04/2014 10:30:00*13.2602*13.2576*13.2627*13.2576
03/04/2014 10:35:00*13.2576*13.2586*13.2602*13.2572
03/04/2014 10:40:00*13.2586*13.25876*13.262*13.2579
03/04/2014 10:45:00*13.25876*13.2606*13.2608*13.25661
03/04/2014 10:50:00*13.2606*13.2619*13.2624*13.2599
03/04/2014 10:55:00*13.2619*13.2709*13.2779*13.2606
03/04/2014 11:00:00*13.2709*13.26791*13.2736*13.2676
03/04/2014 11:05:00*13.26791*13.2679*13.2698*13.2672
03/04/2014 11:10:00*13.2679*13.2743*13.2765*13.26626
03/04/2014 11:15:00*13.2743*13.274*13.2746*13.2729
03/04/2014 11:20:00*13.274*13.2727*13.2744*13.2706
03/04/2014 11:25:00*13.2727*13.2716*13.2736*13.2714
03/04/2014 11:30:00*13.2716*13.2732*13.2753*13.27
03/04/2014 11:35:00*13.2732*13.2772*13.2827*13.2724
03/04/2014 11:40:00*13.2772*13.2819*13.282*13.273
03/04/2014 11:45:00*13.2819*13.2819*13.2839*13.2794
03/04/2014 11:50:00*13.2819*13.287*13.2886*13.2814
03/04/2014 11:55:00*13.287*13.2854*13.287*13.2802
03/04/2014 12:00:00*13.2854*13.28217*13.2907*13.28191
03/04/2014 12:05:00*13.28217*13.2808*13.2839*13.27907
03/04/2014 12:10:00*13.2808*13.2868*13.2875*13.2803
03/04/2014 12:15:00*13.2868*13.2775*13.2868*13.27671
03/04/2014 12:20:00*13.2775*13.27346*13.2803*13.27346
03/04/2014 12:25:00*13.27346*13.2728*13.2766*13.27031
03/04/2014 12:30:00*13.2728*13.2753*13.2757*13.2726
03/04/2014 12:35:00*13.2753*13.282*13.2842*13.2753
03/04/2014 12:40:00*13.282*13.2803*13.2847*13.2769
03/04/2014 12:45:00*13.2803*13.2812*13.2848*13.2796
03/04/2014 12:50:00*13.2812*13.28*13.2812*13.2798
03/04/2014 12:55:00*13.28*13.2846*13.2852*13.2798
03/04/2014 13:00:00*13.2846*13.285*13.2853*13.2832
03/04/2014 13:05:00*13.285*13.2895*13.2906*13.2849
03/04/2014 13:10:00*13.2895*13.2951*13.2971*13.2887
03/04/2014 13:15:00*13.2951*13.2961*13.2965*13.2938
03/04/2014 13:20:00*13.2961*13.29*13.2964*13.2893
03/04/2014 13:25:00*13.29*13.29*13.2919*13.2869
03/04/2014 13:30:00*13.29*13.2888*13.291*13.2882
03/04/2014 13:35:00*13.2888*13.2901*13.2902*13.2878
03/04/2014 13:40:00*13.2901*13.2796*13.2904*13.27871
03/04/2014 13:45:00*13.2796*13.2796*13.2809*13.2789
03/04/2014 13:50:00*13.2796*13.2966*13.2971*13.27766
03/04/2014 13:55:00*13.2966*13.2978*13.3054*13.2948
03/04/2014 14:00:00*13.2978*13.2904*13.2983*13.2847
03/04/2014 14:05:00*13.2904*13.2898*13.2955*13.2866
03/04/2014 14:10:00*13.2898*13.26778*13.2908*13.2652
03/04/2014 14:15:00*13.26778*13.2689*13.27278*13.2646
03/04/2014 14:20:00*13.2689*13.2745*13.276*13.2668
03/04/2014 14:25:00*13.2745*13.2739*13.2746*13.27314
03/04/2014 14:30:00*13.2739*13.2723*13.2752*13.2718
03/04/2014 14:35:00*13.2723*13.2695*13.2723*13.2644
03/04/2014 14:40:00*13.2695*13.27479*13.2765*13.2695
03/04/2014 14:45:00*13.27479*13.2742*13.2767*13.2716
03/04/2014 14:50:00*13.2742*13.2775*13.2801*13.2733
03/04/2014 14:55:00*13.2775*13.2771*13.2775*13.2761
03/04/2014 15:00:00*13.2771*13.271*13.2784*13.26872
03/04/2014 15:05:00*13.271*13.2707*13.2719*13.26861
03/04/2014 15:10:00*13.2707*13.2713*13.2733*13.27027
03/04/2014 15:15:00*13.2713*13.2717*13.2717*13.271
03/04/2014 15:20:00*13.2717*13.26658*13.2731*13.26591
03/04/2014 15:25:00*13.26658*13.2671*13.2692*13.26042
03/04/2014 15:30:00*13.2671*13.2703*13.2717*13.2671
03/04/2014 15:35:00*13.2703*13.2606*13.2703*13.2605
03/04/2014 15:40:00*13.2606*13.2622*13.2632*13.2572
03/04/2014 15:45:00*13.2622*13.2597*13.2636*13.2579
03/04/2014 15:50:00*13.2597*13.2675*13.2683*13.2591
03/04/2014 15:55:00*13.2675*13.2685*13.2702*13.2673
03/04/2014 16:00:00*13.2685*13.2698*13.2721*13.2678
03/04/2014 16:05:00*13.2698*13.2697*13.2725*13.2694
03/04/2014 16:10:00*13.2697*13.2707*13.2716*13.2695
03/04/2014 16:15:00*13.2707*13.2707*13.2712*13.27
03/04/2014 16:20:00*13.2707*13.2748*13.2789*13.2703
03/04/2014 16:25:00*13.2748*13.275*13.278*13.2747
03/04/2014 16:30:00*13.275*13.2811*13.289*13.275
03/04/2014 16:35:00*13.2811*13.2803*13.2813*13.2788
03/04/2014 16:40:00*13.2803*13.2803*13.2804*13.2798
03/04/2014 16:45:00*13.2803*13.2803*13.2804*13.2802
03/04/2014 16:50:00*13.2803*13.28*13.2811*13.28
03/04/2014 16:55:00*13.28*13.2818*13.287*13.2796
03/04/2014 17:00:00*13.2818*13.2795*13.2826*13.2776
