03/02/2014 17:05:00*13.29831*13.2987*13.30003*13.2798
03/02/2014 17:10:00*13.2987*13.2959*13.2992*13.2959
03/02/2014 17:15:00*13.2959*13.2988*13.2988*13.2954
03/02/2014 17:20:00*13.2988*13.2978*13.2988*13.2978
03/02/2014 17:25:00*13.2978*13.2992*13.2992*13.2942
03/02/2014 17:30:00*13.2992*13.2978*13.2992*13.29255
03/02/2014 17:35:00*13.2978*13.2978*13.2978*13.2978
03/02/2014 17:40:00*13.2978*13.2978*13.2978*13.2978
03/02/2014 17:45:00*13.2978*13.2875*13.2978*13.2727
03/02/2014 17:50:00*13.2875*13.2874*13.2875*13.2874
03/02/2014 17:55:00*13.2874*13.27553*13.2874*13.27553
03/02/2014 18:00:00*13.27553*13.2849*13.2972*13.27553
03/02/2014 18:05:00*13.2849*13.2892*13.2892*13.2848
03/02/2014 18:10:00*13.2892*13.3078*13.3078*13.2892
03/02/2014 18:15:00*13.3078*13.2992*13.3078*13.2992
03/02/2014 18:20:00*13.2992*13.3023*13.3041*13.2978
03/02/2014 18:25:00*13.3023*13.3073*13.3073*13.3008
03/02/2014 18:30:00*13.3073*13.3064*13.3073*13.3064
03/02/2014 18:35:00*13.3064*13.3091*13.313*13.3064
03/02/2014 18:40:00*13.3091*13.3138*13.3161*13.3091
03/02/2014 18:45:00*13.3138*13.3183*13.3192*13.3138
03/02/2014 18:50:00*13.3183*13.3183*13.3195*13.3183
03/02/2014 18:55:00*13.3183*13.3195*13.3195*13.3183
03/02/2014 19:00:00*13.3195*13.3113*13.3195*13.3106
03/02/2014 19:05:00*13.3113*13.3009*13.3113*13.2983
03/02/2014 19:10:00*13.3009*13.2983*13.3009*13.2983
03/02/2014 19:15:00*13.2983*13.2983*13.2983*13.2983
03/02/2014 19:20:00*13.2983*13.2983*13.2986*13.2983
03/02/2014 19:25:00*13.2983*13.3083*13.3086*13.2983
03/02/2014 19:30:00*13.3083*13.3109*13.3118*13.3075
03/02/2014 19:35:00*13.3109*13.3122*13.3123*13.3033
03/02/2014 19:40:00*13.3122*13.3131*13.3132*13.3122
03/02/2014 19:45:00*13.3131*13.3156*13.3158*13.313
03/02/2014 19:50:00*13.3156*13.3172*13.3173*13.3148
03/02/2014 19:55:00*13.3172*13.3189*13.3189*13.3143
03/02/2014 20:00:00*13.3189*13.3191*13.3191*13.3183
03/02/2014 20:05:00*13.3191*13.3198*13.32*13.3191
03/02/2014 20:10:00*13.3198*13.3198*13.3198*13.3198
03/02/2014 20:15:00*13.3198*13.31563*13.3199*13.31563
03/02/2014 20:20:00*13.31563*13.3206*13.3226*13.31563
03/02/2014 20:25:00*13.3206*13.3208*13.3208*13.32
03/02/2014 20:30:00*13.3208*13.3222*13.3222*13.319
03/02/2014 20:35:00*13.3222*13.3199*13.3222*13.3183
03/02/2014 20:40:00*13.3199*13.32*13.3212*13.3183
03/02/2014 20:45:00*13.32*13.3129*13.3202*13.3127
03/02/2014 20:50:00*13.3129*13.3174*13.3196*13.3127
03/02/2014 20:55:00*13.3174*13.319*13.319*13.3172
03/02/2014 21:00:00*13.319*13.317*13.319*13.3166
03/02/2014 21:05:00*13.317*13.3158*13.3183*13.3158
03/02/2014 21:10:00*13.3158*13.3111*13.3161*13.3106
03/02/2014 21:15:00*13.3111*13.312*13.3138*13.3105
03/02/2014 21:20:00*13.312*13.3088*13.312*13.3088
03/02/2014 21:25:00*13.3088*13.3088*13.3088*13.3088
03/02/2014 21:30:00*13.3088*13.3042*13.3089*13.3018
03/02/2014 21:35:00*13.3042*13.3002*13.3044*13.2994
03/02/2014 21:40:00*13.3002*13.2998*13.3002*13.2993
03/02/2014 21:45:00*13.2998*13.3*13.3002*13.2988
03/02/2014 21:50:00*13.3*13.2988*13.3*13.2988
03/02/2014 21:55:00*13.2988*13.2999*13.2999*13.2988
03/02/2014 22:00:00*13.2999*13.2917*13.2999*13.2909
03/02/2014 22:05:00*13.2917*13.2898*13.2932*13.2892
03/02/2014 22:10:00*13.2898*13.2933*13.2933*13.2893
03/02/2014 22:15:00*13.2933*13.2908*13.2933*13.2907
03/02/2014 22:20:00*13.2908*13.2948*13.2952*13.2896
03/02/2014 22:25:00*13.2948*13.2936*13.2954*13.2936
03/02/2014 22:30:00*13.2936*13.2913*13.2954*13.2913
03/02/2014 22:35:00*13.2913*13.2939*13.2948*13.2913
03/02/2014 22:40:00*13.2939*13.2904*13.2939*13.2893
03/02/2014 22:45:00*13.2904*13.294*13.2945*13.2893
03/02/2014 22:50:00*13.294*13.2939*13.294*13.2906
03/02/2014 22:55:00*13.2939*13.2978*13.2982*13.2893
03/02/2014 23:00:00*13.2978*13.2932*13.2978*13.2923
03/02/2014 23:05:00*13.2932*13.2883*13.2932*13.2878
03/02/2014 23:10:00*13.2883*13.2883*13.289*13.2883
03/02/2014 23:15:00*13.2883*13.2878*13.2883*13.2858
03/02/2014 23:20:00*13.2878*13.2828*13.2878*13.2828
03/02/2014 23:25:00*13.2828*13.2812*13.286*13.2812
03/02/2014 23:30:00*13.2812*13.2809*13.2812*13.2809
03/02/2014 23:35:00*13.2809*13.282*13.2832*13.2778
03/02/2014 23:40:00*13.282*13.2803*13.282*13.2793
03/02/2014 23:45:00*13.2803*13.2839*13.2839*13.2776
03/02/2014 23:50:00*13.2839*13.2883*13.2883*13.2816
03/02/2014 23:55:00*13.2883*13.2888*13.289*13.2858
03/03/2014 00:00:00*13.2888*13.2888*13.2888*13.2878
03/03/2014 00:05:00*13.2888*13.2893*13.2908*13.2888
03/03/2014 00:10:00*13.2893*13.289*13.2893*13.2888
03/03/2014 00:15:00*13.289*13.2783*13.289*13.2783
03/03/2014 00:20:00*13.2783*13.2814*13.2831*13.2783
03/03/2014 00:25:00*13.2814*13.2814*13.2827*13.2814
03/03/2014 00:30:00*13.2814*13.2814*13.2814*13.2763
03/03/2014 00:35:00*13.2814*13.2814*13.2814*13.2814
03/03/2014 00:40:00*13.2814*13.2758*13.2814*13.2758
03/03/2014 00:45:00*13.2758*13.2758*13.2758*13.2758
03/03/2014 00:50:00*13.2758*13.2834*13.2867*13.2758
03/03/2014 00:55:00*13.2834*13.2788*13.2835*13.2788
03/03/2014 01:00:00*13.2788*13.2839*13.2839*13.2788
03/03/2014 01:05:00*13.2839*13.2803*13.2866*13.2803
03/03/2014 01:10:00*13.2803*13.2868*13.2868*13.2803
03/03/2014 01:15:00*13.2868*13.2845*13.2868*13.2837
03/03/2014 01:20:00*13.2845*13.28431*13.2846*13.2808
03/03/2014 01:25:00*13.28431*13.28546*13.2856*13.28431
03/03/2014 01:30:00*13.28546*13.2848*13.2856*13.2848
03/03/2014 01:35:00*13.2848*13.28519*13.28684*13.2835
03/03/2014 01:40:00*13.28519*13.28434*13.28519*13.2836
03/03/2014 01:45:00*13.28434*13.28428*13.28434*13.2839
03/03/2014 01:50:00*13.28428*13.28457*13.28542*13.2788
03/03/2014 01:55:00*13.28457*13.2838*13.28457*13.2828
03/03/2014 02:00:00*13.2838*13.28403*13.28429*13.28308
03/03/2014 02:05:00*13.28403*13.28948*13.29121*13.28328
03/03/2014 02:10:00*13.28948*13.30148*13.30203*13.2886
03/03/2014 02:15:00*13.30148*13.30614*13.30632*13.30138
03/03/2014 02:20:00*13.30614*13.30241*13.30704*13.30189
03/03/2014 02:25:00*13.30241*13.301*13.30279*13.299
03/03/2014 02:30:00*13.301*13.30133*13.30177*13.29964
03/03/2014 02:35:00*13.30133*13.3017*13.30195*13.3
03/03/2014 02:40:00*13.3017*13.30179*13.30193*13.30141
03/03/2014 02:45:00*13.30179*13.28952*13.30194*13.28926
03/03/2014 02:50:00*13.28952*13.28325*13.2912*13.27899
03/03/2014 02:55:00*13.28325*13.2984*13.29855*13.2831
03/03/2014 03:00:00*13.2984*13.298*13.30047*13.2976
03/03/2014 03:05:00*13.298*13.29891*13.3002*13.2977
03/03/2014 03:10:00*13.29891*13.28515*13.30199*13.28433
03/03/2014 03:15:00*13.28515*13.3001*13.302*13.2839
03/03/2014 03:20:00*13.3001*13.30186*13.30479*13.29838
03/03/2014 03:25:00*13.30186*13.28967*13.30186*13.28936
03/03/2014 03:30:00*13.28967*13.292*13.29559*13.2892
03/03/2014 03:35:00*13.292*13.2918*13.29544*13.28759
03/03/2014 03:40:00*13.2918*13.28694*13.2922*13.28623
03/03/2014 03:45:00*13.28694*13.29373*13.2959*13.2865
03/03/2014 03:50:00*13.29373*13.28926*13.29631*13.288
03/03/2014 03:55:00*13.28926*13.2847*13.28927*13.2844
03/03/2014 04:00:00*13.2847*13.2878*13.2878*13.2847
03/03/2014 04:05:00*13.2878*13.2889*13.2908*13.2876
03/03/2014 04:10:00*13.2889*13.292*13.2926*13.2887
03/03/2014 04:15:00*13.292*13.29609*13.29674*13.292
03/03/2014 04:20:00*13.29609*13.2968*13.29759*13.29604
03/03/2014 04:25:00*13.2968*13.29699*13.2975*13.29669
03/03/2014 04:30:00*13.29699*13.29719*13.29861*13.29625
03/03/2014 04:35:00*13.29719*13.29189*13.30233*13.2916
03/03/2014 04:40:00*13.29189*13.2878*13.29368*13.28656
03/03/2014 04:45:00*13.2878*13.2875*13.2896*13.2869
03/03/2014 04:50:00*13.2875*13.2887*13.29017*13.2834
03/03/2014 04:55:00*13.2887*13.29401*13.29708*13.2887
03/03/2014 05:00:00*13.29401*13.29334*13.2974*13.2924
03/03/2014 05:05:00*13.29334*13.29523*13.29596*13.2911
03/03/2014 05:10:00*13.29523*13.29629*13.29629*13.2948
03/03/2014 05:15:00*13.29629*13.2964*13.2968*13.29624
03/03/2014 05:20:00*13.2964*13.2888*13.29656*13.2886
03/03/2014 05:25:00*13.2888*13.29182*13.29293*13.2886
03/03/2014 05:30:00*13.29182*13.2967*13.2971*13.29147
03/03/2014 05:35:00*13.2967*13.30171*13.30229*13.29242
03/03/2014 05:40:00*13.30171*13.29825*13.3083*13.2974
03/03/2014 05:45:00*13.29825*13.3039*13.30656*13.2972
03/03/2014 05:50:00*13.3039*13.30327*13.3063*13.2959
03/03/2014 05:55:00*13.30327*13.29994*13.30465*13.29852
03/03/2014 06:00:00*13.29994*13.3011*13.30128*13.298
03/03/2014 06:05:00*13.3011*13.2982*13.3069*13.29804
03/03/2014 06:10:00*13.2982*13.30404*13.30725*13.2982
03/03/2014 06:15:00*13.30404*13.29426*13.30452*13.29342
03/03/2014 06:20:00*13.29426*13.28526*13.29436*13.2833
03/03/2014 06:25:00*13.28526*13.28723*13.2879*13.2844
03/03/2014 06:30:00*13.28723*13.2871*13.28743*13.2845
03/03/2014 06:35:00*13.2871*13.2932*13.2933*13.2871
03/03/2014 06:40:00*13.2932*13.29594*13.2964*13.2932
03/03/2014 06:45:00*13.29594*13.29388*13.2981*13.2935
03/03/2014 06:50:00*13.29388*13.29117*13.2965*13.28966
03/03/2014 06:55:00*13.29117*13.29755*13.29814*13.29109
03/03/2014 07:00:00*13.29755*13.29896*13.29896*13.29688
03/03/2014 07:05:00*13.29896*13.3063*13.30651*13.29787
03/03/2014 07:10:00*13.3063*13.3065*13.31527*13.30576
03/03/2014 07:15:00*13.3065*13.3092*13.3092*13.3063
03/03/2014 07:20:00*13.3092*13.3116*13.3116*13.3092
03/03/2014 07:25:00*13.3116*13.3243*13.3275*13.3111
03/03/2014 07:30:00*13.3243*13.32639*13.3286*13.32396
03/03/2014 07:35:00*13.32639*13.3151*13.3273*13.3143
03/03/2014 07:40:00*13.3151*13.30631*13.3159*13.30474
03/03/2014 07:45:00*13.30631*13.3025*13.30652*13.2961
03/03/2014 07:50:00*13.3025*13.2861*13.3046*13.2841
03/03/2014 07:55:00*13.2861*13.2905*13.2931*13.2846
03/03/2014 08:00:00*13.2905*13.2971*13.2983*13.287
03/03/2014 08:05:00*13.2971*13.2968*13.2973*13.2923
03/03/2014 08:10:00*13.2968*13.2963*13.2968*13.2913
03/03/2014 08:15:00*13.2963*13.2875*13.29826*13.2873
03/03/2014 08:20:00*13.2875*13.2871*13.29129*13.2836
03/03/2014 08:25:00*13.2871*13.2871*13.2895*13.2805
03/03/2014 08:30:00*13.2871*13.2881*13.2937*13.2831
03/03/2014 08:35:00*13.2881*13.296*13.2967*13.288
03/03/2014 08:40:00*13.296*13.305*13.3063*13.29417
03/03/2014 08:45:00*13.305*13.314*13.3149*13.3001
03/03/2014 08:50:00*13.314*13.2996*13.315*13.2952
03/03/2014 08:55:00*13.2996*13.2977*13.3022*13.2916
03/03/2014 09:00:00*13.2977*13.2954*13.2984*13.2912
03/03/2014 09:05:00*13.2954*13.29101*13.2961*13.2871
03/03/2014 09:10:00*13.29101*13.2866*13.2916*13.2846
03/03/2014 09:15:00*13.2866*13.2819*13.2876*13.2816
03/03/2014 09:20:00*13.2819*13.28167*13.2847*13.2782
03/03/2014 09:25:00*13.28167*13.2826*13.2879*13.2806
03/03/2014 09:30:00*13.2826*13.2879*13.2909*13.28121
03/03/2014 09:35:00*13.2879*13.2849*13.2922*13.2826
03/03/2014 09:40:00*13.2849*13.2814*13.2858*13.2807
03/03/2014 09:45:00*13.2814*13.283*13.2839*13.27076
03/03/2014 09:50:00*13.283*13.2836*13.2855*13.27601
03/03/2014 09:55:00*13.2836*13.2806*13.2842*13.27696
03/03/2014 10:00:00*13.2806*13.2825*13.2882*13.2783
03/03/2014 10:05:00*13.2825*13.2852*13.2894*13.2727
03/03/2014 10:10:00*13.2852*13.2874*13.2885*13.283
03/03/2014 10:15:00*13.2874*13.2934*13.2977*13.2866
03/03/2014 10:20:00*13.2934*13.2944*13.3057*13.2934
03/03/2014 10:25:00*13.2944*13.2936*13.2965*13.2916
03/03/2014 10:30:00*13.2936*13.2894*13.2964*13.2863
03/03/2014 10:35:00*13.2894*13.2944*13.2964*13.2872
03/03/2014 10:40:00*13.2944*13.2969*13.2974*13.2923
03/03/2014 10:45:00*13.2969*13.2968*13.2976*13.2929
03/03/2014 10:50:00*13.2968*13.2956*13.2969*13.2951
03/03/2014 10:55:00*13.2956*13.2926*13.2971*13.2913
03/03/2014 11:00:00*13.2926*13.2929*13.2944*13.288
03/03/2014 11:05:00*13.2929*13.2926*13.2929*13.2886
03/03/2014 11:10:00*13.2926*13.3007*13.3056*13.2922
03/03/2014 11:15:00*13.3007*13.303*13.3089*13.3007
03/03/2014 11:20:00*13.303*13.3077*13.3122*13.303
03/03/2014 11:25:00*13.3077*13.301*13.309*13.29999
03/03/2014 11:30:00*13.301*13.3006*13.3028*13.2934
03/03/2014 11:35:00*13.3006*13.3114*13.3144*13.3006
03/03/2014 11:40:00*13.3114*13.3326*13.3329*13.3114
03/03/2014 11:45:00*13.3326*13.3182*13.3329*13.3176
03/03/2014 11:50:00*13.3182*13.3312*13.3332*13.3182
03/03/2014 11:55:00*13.3312*13.3244*13.3318*13.3226
03/03/2014 12:00:00*13.3244*13.3319*13.3322*13.3243
03/03/2014 12:05:00*13.3319*13.3404*13.3413*13.33035
03/03/2014 12:10:00*13.3404*13.3416*13.3422*13.3322
03/03/2014 12:15:00*13.3416*13.3239*13.349*13.32051
03/03/2014 12:20:00*13.3239*13.3316*13.3428*13.3239
03/03/2014 12:25:00*13.3316*13.32126*13.3321*13.32126
03/03/2014 12:30:00*13.32126*13.3314*13.3314*13.3189
03/03/2014 12:35:00*13.3314*13.3304*13.3322*13.3231
03/03/2014 12:40:00*13.3304*13.3282*13.3326*13.3225
03/03/2014 12:45:00*13.3282*13.3294*13.3325*13.32591
03/03/2014 12:50:00*13.3294*13.3404*13.3404*13.32446
03/03/2014 12:55:00*13.3404*13.3396*13.3429*13.3364
03/03/2014 13:00:00*13.3396*13.3468*13.3475*13.3389
03/03/2014 13:05:00*13.3468*13.3363*13.3471*13.3338
03/03/2014 13:10:00*13.3363*13.3325*13.3411*13.3314
03/03/2014 13:15:00*13.3325*13.3375*13.3401*13.3325
03/03/2014 13:20:00*13.3375*13.3398*13.3491*13.3375
03/03/2014 13:25:00*13.3398*13.3372*13.3433*13.3371
03/03/2014 13:30:00*13.3372*13.3365*13.3376*13.3321
03/03/2014 13:35:00*13.3365*13.3445*13.3482*13.3365
03/03/2014 13:40:00*13.3445*13.341*13.3445*13.3364
03/03/2014 13:45:00*13.341*13.3361*13.3425*13.3347
03/03/2014 13:50:00*13.3361*13.3325*13.3363*13.3308
03/03/2014 13:55:00*13.3325*13.3323*13.3335*13.33026
03/03/2014 14:00:00*13.3323*13.327*13.3324*13.3259
03/03/2014 14:05:00*13.327*13.3336*13.3352*13.3258
03/03/2014 14:10:00*13.3336*13.3323*13.3344*13.3317
03/03/2014 14:15:00*13.3323*13.3323*13.333*13.3312
03/03/2014 14:20:00*13.3323*13.3281*13.3325*13.3273
03/03/2014 14:25:00*13.3281*13.3271*13.3281*13.324
03/03/2014 14:30:00*13.3271*13.3333*13.3335*13.32527
03/03/2014 14:35:00*13.3333*13.33405*13.3381*13.3331
03/03/2014 14:40:00*13.33405*13.3343*13.3373*13.3331
03/03/2014 14:45:00*13.3343*13.3283*13.3343*13.32621
03/03/2014 14:50:00*13.3283*13.3191*13.3288*13.3182
03/03/2014 14:55:00*13.3191*13.3229*13.3273*13.3179
03/03/2014 15:00:00*13.3229*13.3309*13.3317*13.3212
03/03/2014 15:05:00*13.3309*13.3288*13.3315*13.3272
03/03/2014 15:10:00*13.3288*13.3283*13.3318*13.3278
03/03/2014 15:15:00*13.3283*13.3355*13.337*13.3283
03/03/2014 15:20:00*13.3355*13.3375*13.3438*13.3352
03/03/2014 15:25:00*13.3375*13.3283*13.3399*13.32794
03/03/2014 15:30:00*13.3283*13.3273*13.3323*13.3263
03/03/2014 15:35:00*13.3273*13.33*13.3322*13.3271
03/03/2014 15:40:00*13.33*13.3285*13.33*13.3278
03/03/2014 15:45:00*13.3285*13.3304*13.333*13.3283
03/03/2014 15:50:00*13.3304*13.3408*13.3408*13.3296
03/03/2014 15:55:00*13.3408*13.3376*13.3413*13.3365
03/03/2014 16:00:00*13.3376*13.3371*13.3391*13.33581
03/03/2014 16:05:00*13.3371*13.3346*13.3371*13.332
03/03/2014 16:10:00*13.3346*13.3318*13.3351*13.3306
03/03/2014 16:15:00*13.3318*13.3318*13.3322*13.3298
03/03/2014 16:20:00*13.3318*13.3318*13.3333*13.331
03/03/2014 16:25:00*13.3318*13.333*13.3332*13.3318
03/03/2014 16:30:00*13.333*13.3344*13.3356*13.3328
03/03/2014 16:35:00*13.3344*13.3331*13.3344*13.3315
03/03/2014 16:40:00*13.3331*13.3328*13.3343*13.3322
03/03/2014 16:45:00*13.3328*13.3346*13.3347*13.3308
03/03/2014 16:50:00*13.3346*13.3328*13.3346*13.332
03/03/2014 16:55:00*13.3328*13.332*13.3328*13.332
03/03/2014 17:00:00*13.332*13.3288*13.3328*13.3288
