02/27/2014 17:05:00*13.2538*13.2542*13.2638*13.2538
02/27/2014 17:10:00*13.2542*13.2546*13.2552*13.2542
02/27/2014 17:15:00*13.2546*13.255*13.255*13.24629
02/27/2014 17:20:00*13.255*13.2542*13.255*13.2523
02/27/2014 17:25:00*13.2542*13.2517*13.2573*13.2517
02/27/2014 17:30:00*13.2517*13.2516*13.2564*13.2516
02/27/2014 17:35:00*13.2516*13.2498*13.2522*13.2498
02/27/2014 17:40:00*13.2498*13.2506*13.2506*13.2498
02/27/2014 17:45:00*13.2506*13.2498*13.2506*13.2471
02/27/2014 17:50:00*13.2498*13.2485*13.2512*13.2485
02/27/2014 17:55:00*13.2485*13.2516*13.2517*13.2485
02/27/2014 18:00:00*13.2516*13.2527*13.2527*13.2516
02/27/2014 18:05:00*13.2527*13.2527*13.2533*13.2513
02/27/2014 18:10:00*13.2527*13.2525*13.253*13.2525
02/27/2014 18:15:00*13.2525*13.2518*13.2531*13.2517
02/27/2014 18:20:00*13.2518*13.2521*13.2524*13.2514
02/27/2014 18:25:00*13.2521*13.252*13.2528*13.2519
02/27/2014 18:30:00*13.252*13.2517*13.2529*13.2515
02/27/2014 18:35:00*13.2517*13.2512*13.2529*13.2511
02/27/2014 18:40:00*13.2512*13.2505*13.2515*13.2505
02/27/2014 18:45:00*13.2505*13.2514*13.2515*13.2504
02/27/2014 18:50:00*13.2514*13.2517*13.2525*13.251
02/27/2014 18:55:00*13.2517*13.2506*13.2525*13.2505
02/27/2014 19:00:00*13.2506*13.2517*13.2517*13.2501
02/27/2014 19:05:00*13.2517*13.2502*13.2525*13.25
02/27/2014 19:10:00*13.2502*13.252*13.252*13.2502
02/27/2014 19:15:00*13.252*13.2531*13.2535*13.2505
02/27/2014 19:20:00*13.2531*13.2535*13.2566*13.2531
02/27/2014 19:25:00*13.2535*13.2531*13.2541*13.2531
02/27/2014 19:30:00*13.2531*13.2504*13.2531*13.2495
02/27/2014 19:35:00*13.2504*13.2531*13.2533*13.2503
02/27/2014 19:40:00*13.2531*13.2533*13.2547*13.2531
02/27/2014 19:45:00*13.2533*13.2571*13.2598*13.2524
02/27/2014 19:50:00*13.2571*13.2602*13.2603*13.2564
02/27/2014 19:55:00*13.2602*13.2574*13.2602*13.2561
02/27/2014 20:00:00*13.2574*13.2579*13.258*13.2558
02/27/2014 20:05:00*13.2579*13.2558*13.2579*13.2558
02/27/2014 20:10:00*13.2558*13.2488*13.2576*13.2485
02/27/2014 20:15:00*13.2488*13.2492*13.2492*13.2488
02/27/2014 20:20:00*13.2492*13.24504*13.2492*13.24504
02/27/2014 20:25:00*13.24504*13.2548*13.2548*13.24504
02/27/2014 20:30:00*13.2548*13.257*13.257*13.2548
02/27/2014 20:35:00*13.257*13.2575*13.2579*13.2543
02/27/2014 20:40:00*13.2575*13.257*13.2575*13.2543
02/27/2014 20:45:00*13.257*13.2578*13.2578*13.257
02/27/2014 20:50:00*13.2578*13.2576*13.2578*13.2547
02/27/2014 20:55:00*13.2576*13.2578*13.2578*13.2543
02/27/2014 21:00:00*13.2578*13.2552*13.2578*13.2544
02/27/2014 21:05:00*13.2552*13.258*13.258*13.255
02/27/2014 21:10:00*13.258*13.258*13.258*13.2577
02/27/2014 21:15:00*13.258*13.2572*13.258*13.256
02/27/2014 21:20:00*13.2572*13.257*13.259*13.2569
02/27/2014 21:25:00*13.257*13.2568*13.2588*13.2568
02/27/2014 21:30:00*13.2568*13.2552*13.2588*13.2552
02/27/2014 21:35:00*13.2552*13.2557*13.2598*13.2552
02/27/2014 21:40:00*13.2557*13.25218*13.2557*13.25218
02/27/2014 21:45:00*13.25218*13.2556*13.2561*13.25218
02/27/2014 21:50:00*13.2556*13.25218*13.2556*13.25218
02/27/2014 21:55:00*13.25218*13.26*13.2603*13.25218
02/27/2014 22:00:00*13.26*13.2557*13.2602*13.2557
02/27/2014 22:05:00*13.2557*13.2626*13.2626*13.25483
02/27/2014 22:10:00*13.2626*13.2646*13.2646*13.2601
02/27/2014 22:15:00*13.2646*13.2629*13.2666*13.2629
02/27/2014 22:20:00*13.2629*13.2674*13.2674*13.2629
02/27/2014 22:25:00*13.2674*13.2672*13.2674*13.2635
02/27/2014 22:30:00*13.2672*13.2667*13.2672*13.2659
02/27/2014 22:35:00*13.2667*13.2659*13.2667*13.2659
02/27/2014 22:40:00*13.2659*13.2649*13.2672*13.2649
02/27/2014 22:45:00*13.2649*13.2621*13.2649*13.262
02/27/2014 22:50:00*13.2621*13.2685*13.2685*13.2617
02/27/2014 22:55:00*13.2685*13.2666*13.2685*13.2664
02/27/2014 23:00:00*13.2666*13.2677*13.2684*13.2655
02/27/2014 23:05:00*13.2677*13.2625*13.2677*13.2624
02/27/2014 23:10:00*13.2625*13.2625*13.2635*13.2617
02/27/2014 23:15:00*13.2625*13.2635*13.2635*13.2621
02/27/2014 23:20:00*13.2635*13.2631*13.2635*13.2621
02/27/2014 23:25:00*13.2631*13.2643*13.2659*13.2631
02/27/2014 23:30:00*13.2643*13.2628*13.2654*13.2628
02/27/2014 23:35:00*13.2628*13.2633*13.2641*13.2628
02/27/2014 23:40:00*13.2633*13.2635*13.2639*13.2633
02/27/2014 23:45:00*13.2635*13.2639*13.2647*13.2634
02/27/2014 23:50:00*13.2639*13.2645*13.2646*13.2634
02/27/2014 23:55:00*13.2645*13.2613*13.2648*13.26054
02/28/2014 00:00:00*13.2613*13.2629*13.266*13.2613
02/28/2014 00:05:00*13.2629*13.2678*13.2687*13.2628
02/28/2014 00:10:00*13.2678*13.2687*13.2687*13.2675
02/28/2014 00:15:00*13.2687*13.2643*13.2687*13.2643
02/28/2014 00:20:00*13.2643*13.2648*13.2652*13.2643
02/28/2014 00:25:00*13.2648*13.2673*13.2674*13.2643
02/28/2014 00:30:00*13.2673*13.2646*13.2673*13.2644
02/28/2014 00:35:00*13.2646*13.2645*13.2649*13.2643
02/28/2014 00:40:00*13.2645*13.2657*13.266*13.2643
02/28/2014 00:45:00*13.2657*13.2672*13.2673*13.2652
02/28/2014 00:50:00*13.2672*13.2672*13.2673*13.2643
02/28/2014 00:55:00*13.2672*13.2672*13.2685*13.2672
02/28/2014 01:00:00*13.2672*13.2666*13.2672*13.2648
02/28/2014 01:05:00*13.2666*13.2662*13.2669*13.2655
02/28/2014 01:10:00*13.2662*13.2668*13.2672*13.2655
02/28/2014 01:15:00*13.2668*13.26721*13.2684*13.2668
02/28/2014 01:20:00*13.26721*13.267*13.26732*13.267
02/28/2014 01:25:00*13.267*13.2673*13.26736*13.26629
02/28/2014 01:30:00*13.2673*13.2667*13.2673*13.2643
02/28/2014 01:35:00*13.2667*13.26524*13.26939*13.2643
02/28/2014 01:40:00*13.26524*13.26506*13.26659*13.2649
02/28/2014 01:45:00*13.26506*13.26551*13.267*13.26506
02/28/2014 01:50:00*13.26551*13.26559*13.26572*13.261
02/28/2014 01:55:00*13.26559*13.26374*13.26559*13.26288
02/28/2014 02:00:00*13.26374*13.2627*13.26407*13.2611
02/28/2014 02:05:00*13.2627*13.26614*13.26671*13.2611
02/28/2014 02:10:00*13.26614*13.2621*13.26644*13.2594
02/28/2014 02:15:00*13.2621*13.26212*13.26224*13.26143
02/28/2014 02:20:00*13.26212*13.26682*13.26923*13.26212
02/28/2014 02:25:00*13.26682*13.2663*13.26697*13.2648
02/28/2014 02:30:00*13.2663*13.26104*13.2664*13.25798
02/28/2014 02:35:00*13.26104*13.26552*13.26678*13.26071
02/28/2014 02:40:00*13.26552*13.26686*13.2718*13.26552
02/28/2014 02:45:00*13.26686*13.2656*13.2686*13.26374
02/28/2014 02:50:00*13.2656*13.26763*13.26861*13.2653
02/28/2014 02:55:00*13.26763*13.26793*13.26858*13.26663
02/28/2014 03:00:00*13.26793*13.2677*13.27025*13.2673
02/28/2014 03:05:00*13.2677*13.271*13.2715*13.2654
02/28/2014 03:10:00*13.271*13.2696*13.2727*13.2695
02/28/2014 03:15:00*13.2696*13.2653*13.2699*13.2653
02/28/2014 03:20:00*13.2653*13.2653*13.2653*13.2645
02/28/2014 03:25:00*13.2653*13.2654*13.2654*13.2635
02/28/2014 03:30:00*13.2654*13.2646*13.2658*13.2646
02/28/2014 03:35:00*13.2646*13.26648*13.26702*13.2645
02/28/2014 03:40:00*13.26648*13.26647*13.26703*13.26611
02/28/2014 03:45:00*13.26647*13.26616*13.26692*13.2648
02/28/2014 03:50:00*13.26616*13.26281*13.26665*13.26281
02/28/2014 03:55:00*13.26281*13.26294*13.26362*13.26271
02/28/2014 04:00:00*13.26294*13.26271*13.26655*13.25879
02/28/2014 04:05:00*13.26271*13.2604*13.26282*13.26024
02/28/2014 04:10:00*13.2604*13.253*13.2605*13.25269
02/28/2014 04:15:00*13.253*13.25363*13.25526*13.25277
02/28/2014 04:20:00*13.25363*13.25762*13.25805*13.25287
02/28/2014 04:25:00*13.25762*13.26087*13.2625*13.25699
02/28/2014 04:30:00*13.26087*13.26244*13.26617*13.26075
02/28/2014 04:35:00*13.26244*13.2607*13.26611*13.25536
02/28/2014 04:40:00*13.2607*13.25754*13.26474*13.25689
02/28/2014 04:45:00*13.25754*13.26091*13.26187*13.2575
02/28/2014 04:50:00*13.26091*13.25901*13.26179*13.258
02/28/2014 04:55:00*13.25901*13.25641*13.2591*13.25297
02/28/2014 05:00:00*13.25641*13.2557*13.25646*13.2548
02/28/2014 05:05:00*13.2557*13.2604*13.2618*13.2526
02/28/2014 05:10:00*13.2604*13.26157*13.26217*13.2598
02/28/2014 05:15:00*13.26157*13.26182*13.2634*13.25729
02/28/2014 05:20:00*13.26182*13.25716*13.26233*13.257
02/28/2014 05:25:00*13.25716*13.26185*13.26297*13.257
02/28/2014 05:30:00*13.26185*13.26137*13.26271*13.26097
02/28/2014 05:35:00*13.26137*13.265*13.26687*13.2601
02/28/2014 05:40:00*13.265*13.26474*13.26629*13.26311
02/28/2014 05:45:00*13.26474*13.26118*13.26951*13.2606
02/28/2014 05:50:00*13.26118*13.26126*13.26219*13.25639
02/28/2014 05:55:00*13.26126*13.2595*13.2616*13.25707
02/28/2014 06:00:00*13.2595*13.25979*13.26161*13.25883
02/28/2014 06:05:00*13.25979*13.2601*13.2601*13.2578
02/28/2014 06:10:00*13.2601*13.2441*13.2601*13.24211
02/28/2014 06:15:00*13.2441*13.24064*13.2445*13.2385
02/28/2014 06:20:00*13.24064*13.2403*13.2417*13.23864
02/28/2014 06:25:00*13.2403*13.24401*13.24401*13.2402
02/28/2014 06:30:00*13.24401*13.24388*13.24473*13.2436
02/28/2014 06:35:00*13.24388*13.2439*13.24449*13.2427
02/28/2014 06:40:00*13.2439*13.245*13.2453*13.2438
02/28/2014 06:45:00*13.245*13.24218*13.2457*13.24193
02/28/2014 06:50:00*13.24218*13.2425*13.24308*13.24082
02/28/2014 06:55:00*13.2425*13.2474*13.24795*13.24235
02/28/2014 07:00:00*13.2474*13.2512*13.25332*13.2436
02/28/2014 07:05:00*13.2512*13.25391*13.2566*13.2485
02/28/2014 07:10:00*13.25391*13.2694*13.2743*13.25383
02/28/2014 07:15:00*13.2694*13.259*13.2695*13.25744
02/28/2014 07:20:00*13.259*13.26767*13.2702*13.259
02/28/2014 07:25:00*13.26767*13.2606*13.26775*13.2605
02/28/2014 07:30:00*13.2606*13.24817*13.2607*13.24679
02/28/2014 07:35:00*13.24817*13.2472*13.2494*13.2435
02/28/2014 07:40:00*13.2472*13.2508*13.2523*13.2472
02/28/2014 07:45:00*13.2508*13.257*13.2577*13.25075
02/28/2014 07:50:00*13.257*13.2622*13.2622*13.25658
02/28/2014 07:55:00*13.2622*13.2616*13.2647*13.2611
02/28/2014 08:00:00*13.2616*13.2649*13.266*13.2608
02/28/2014 08:05:00*13.2649*13.2559*13.2649*13.2559
02/28/2014 08:10:00*13.2559*13.2532*13.25628*13.2515
02/28/2014 08:15:00*13.2532*13.2528*13.2585*13.2514
02/28/2014 08:20:00*13.2528*13.25316*13.2543*13.2525
02/28/2014 08:25:00*13.25316*13.24*13.2532*13.23719
02/28/2014 08:30:00*13.24*13.2468*13.2477*13.23373
02/28/2014 08:35:00*13.2468*13.2461*13.2561*13.2335
02/28/2014 08:40:00*13.2461*13.2422*13.2479*13.238
02/28/2014 08:45:00*13.2422*13.2475*13.2475*13.2363
02/28/2014 08:50:00*13.2475*13.2439*13.2478*13.2401
02/28/2014 08:55:00*13.2439*13.2418*13.2454*13.2339
02/28/2014 09:00:00*13.2418*13.247*13.2472*13.2387
02/28/2014 09:05:00*13.247*13.24784*13.2516*13.24621
02/28/2014 09:10:00*13.24784*13.24033*13.24851*13.24033
02/28/2014 09:15:00*13.24033*13.2452*13.2458*13.2386
02/28/2014 09:20:00*13.2452*13.2482*13.2483*13.2421
02/28/2014 09:25:00*13.2482*13.2443*13.2488*13.2398
02/28/2014 09:30:00*13.2443*13.2492*13.2529*13.2425
02/28/2014 09:35:00*13.2492*13.2572*13.2572*13.247
02/28/2014 09:40:00*13.2572*13.25066*13.2663*13.25066
02/28/2014 09:45:00*13.25066*13.2432*13.2517*13.24055
02/28/2014 09:50:00*13.2432*13.2433*13.2485*13.2384
02/28/2014 09:55:00*13.2433*13.24779*13.2505*13.243
02/28/2014 10:00:00*13.24779*13.2434*13.249*13.24295
02/28/2014 10:05:00*13.2434*13.24467*13.251*13.24262
02/28/2014 10:10:00*13.24467*13.2518*13.253*13.24154
02/28/2014 10:15:00*13.2518*13.2475*13.2519*13.24582
02/28/2014 10:20:00*13.2475*13.244*13.2483*13.24299
02/28/2014 10:25:00*13.244*13.244*13.245*13.24369
02/28/2014 10:30:00*13.244*13.2432*13.2452*13.24297
02/28/2014 10:35:00*13.2432*13.248*13.2515*13.2432
02/28/2014 10:40:00*13.248*13.2533*13.2533*13.248
02/28/2014 10:45:00*13.2533*13.25491*13.2553*13.24914
02/28/2014 10:50:00*13.25491*13.2515*13.2554*13.2485
02/28/2014 10:55:00*13.2515*13.2526*13.2624*13.2498
02/28/2014 11:00:00*13.2526*13.2431*13.2562*13.24265
02/28/2014 11:05:00*13.2431*13.2441*13.2502*13.241
02/28/2014 11:10:00*13.2441*13.25067*13.2528*13.2438
02/28/2014 11:15:00*13.25067*13.2483*13.2508*13.24348
02/28/2014 11:20:00*13.2483*13.2479*13.2504*13.2461
02/28/2014 11:25:00*13.2479*13.2448*13.2521*13.2441
02/28/2014 11:30:00*13.2448*13.2454*13.2491*13.2427
02/28/2014 11:35:00*13.2454*13.241*13.2462*13.2408
02/28/2014 11:40:00*13.241*13.2428*13.243*13.2365
02/28/2014 11:45:00*13.2428*13.2302*13.2428*13.2301
02/28/2014 11:50:00*13.2302*13.2324*13.2332*13.2275
02/28/2014 11:55:00*13.2324*13.2226*13.2328*13.2204
02/28/2014 12:00:00*13.2226*13.2263*13.2285*13.221
02/28/2014 12:05:00*13.2263*13.227*13.2278*13.221
02/28/2014 12:10:00*13.227*13.2229*13.2314*13.2221
02/28/2014 12:15:00*13.2229*13.22201*13.2247*13.2182
02/28/2014 12:20:00*13.22201*13.2228*13.2236*13.2218
02/28/2014 12:25:00*13.2228*13.2194*13.223*13.2189
02/28/2014 12:30:00*13.2194*13.218*13.2194*13.2168
02/28/2014 12:35:00*13.218*13.2161*13.2188*13.2156
02/28/2014 12:40:00*13.2161*13.2245*13.226*13.21577
02/28/2014 12:45:00*13.2245*13.2188*13.2245*13.2158
02/28/2014 12:50:00*13.2188*13.2211*13.2233*13.2182
02/28/2014 12:55:00*13.2211*13.2203*13.2216*13.2173
02/28/2014 13:00:00*13.2203*13.2222*13.2231*13.2193
02/28/2014 13:05:00*13.2222*13.2222*13.2238*13.2178
02/28/2014 13:10:00*13.2222*13.2228*13.2239*13.2222
02/28/2014 13:15:00*13.2228*13.2271*13.2271*13.2218
02/28/2014 13:20:00*13.2271*13.2237*13.2288*13.2237
02/28/2014 13:25:00*13.2237*13.222*13.2241*13.2215
02/28/2014 13:30:00*13.222*13.2238*13.2276*13.2215
02/28/2014 13:35:00*13.2238*13.2226*13.2265*13.21775
02/28/2014 13:40:00*13.2226*13.2215*13.2227*13.22
02/28/2014 13:45:00*13.2215*13.223*13.223*13.2203
02/28/2014 13:50:00*13.223*13.2269*13.2283*13.2212
02/28/2014 13:55:00*13.2269*13.2261*13.2285*13.2258
02/28/2014 14:00:00*13.2261*13.2274*13.2288*13.225
02/28/2014 14:05:00*13.2274*13.2332*13.2332*13.2272
02/28/2014 14:10:00*13.2332*13.2392*13.2414*13.2325
02/28/2014 14:15:00*13.2392*13.2398*13.2434*13.2351
02/28/2014 14:20:00*13.2398*13.2421*13.2472*13.2395
02/28/2014 14:25:00*13.2421*13.2475*13.2478*13.24167
02/28/2014 14:30:00*13.2475*13.2435*13.2494*13.242
02/28/2014 14:35:00*13.2435*13.2405*13.2479*13.2402
02/28/2014 14:40:00*13.2405*13.2432*13.2458*13.2386
02/28/2014 14:45:00*13.2432*13.2419*13.2455*13.2386
02/28/2014 14:50:00*13.2419*13.2532*13.2535*13.2419
02/28/2014 14:55:00*13.2532*13.254*13.2552*13.2498
02/28/2014 15:00:00*13.254*13.2687*13.2741*13.254
02/28/2014 15:05:00*13.2687*13.2777*13.2824*13.2687
02/28/2014 15:10:00*13.2777*13.2942*13.3088*13.2752
02/28/2014 15:15:00*13.2942*13.2881*13.2971*13.2836
02/28/2014 15:20:00*13.2881*13.2829*13.2919*13.2787
02/28/2014 15:25:00*13.2829*13.2798*13.2875*13.2777
02/28/2014 15:30:00*13.2798*13.2805*13.2828*13.2775
02/28/2014 15:35:00*13.2805*13.2753*13.282*13.2662
02/28/2014 15:40:00*13.2753*13.2833*13.2833*13.2753
02/28/2014 15:45:00*13.2833*13.263*13.2833*13.2596
02/28/2014 15:50:00*13.263*13.2662*13.269*13.2615
02/28/2014 15:55:00*13.2662*13.2655*13.2662*13.2612
02/28/2014 16:00:00*13.2655*13.266*13.2667*13.2598
02/28/2014 16:05:00*13.266*13.2594*13.266*13.2547
02/28/2014 16:10:00*13.2594*13.2639*13.2675*13.2594
02/28/2014 16:15:00*13.2639*13.2588*13.2658*13.2563
02/28/2014 16:20:00*13.2588*13.2571*13.2598*13.2568
02/28/2014 16:25:00*13.2571*13.2544*13.2586*13.2544
02/28/2014 16:30:00*13.2544*13.2541*13.2559*13.2522
02/28/2014 16:35:00*13.2541*13.2514*13.2543*13.2456
02/28/2014 16:40:00*13.2514*13.2521*13.2536*13.244
02/28/2014 16:45:00*13.2521*13.2476*13.2539*13.2433
02/28/2014 16:50:00*13.2476*13.2485*13.2498*13.2458
02/28/2014 16:55:00*13.2485*13.2413*13.2527*13.24
