02/26/2014 17:05:00*13.3268*13.3302*13.3302*13.3228
02/26/2014 17:10:00*13.3302*13.323*13.3302*13.3228
02/26/2014 17:15:00*13.323*13.3255*13.3255*13.323
02/26/2014 17:20:00*13.3255*13.3261*13.3261*13.3183
02/26/2014 17:25:00*13.3261*13.3287*13.3287*13.3217
02/26/2014 17:30:00*13.3287*13.3287*13.3287*13.326
02/26/2014 17:35:00*13.3287*13.31455*13.3287*13.31445
02/26/2014 17:40:00*13.31455*13.31455*13.31455*13.31455
02/26/2014 17:45:00*13.31455*13.3272*13.3356*13.31455
02/26/2014 17:50:00*13.3272*13.31797*13.3272*13.31797
02/26/2014 17:55:00*13.31797*13.327*13.327*13.31797
02/26/2014 18:00:00*13.327*13.31797*13.327*13.31797
02/26/2014 18:05:00*13.31797*13.3329*13.3337*13.31797
02/26/2014 18:10:00*13.3329*13.3344*13.335*13.3289
02/26/2014 18:15:00*13.3344*13.3313*13.335*13.3303
02/26/2014 18:20:00*13.3313*13.3355*13.336*13.3309
02/26/2014 18:25:00*13.3355*13.336*13.3362*13.3318
02/26/2014 18:30:00*13.336*13.3355*13.3374*13.3316
02/26/2014 18:35:00*13.3355*13.3332*13.3368*13.3325
02/26/2014 18:40:00*13.3332*13.3328*13.3333*13.3328
02/26/2014 18:45:00*13.3328*13.3426*13.3428*13.3328
02/26/2014 18:50:00*13.3426*13.3401*13.3426*13.3398
02/26/2014 18:55:00*13.3401*13.3415*13.3416*13.3401
02/26/2014 19:00:00*13.3415*13.3428*13.3428*13.3414
02/26/2014 19:05:00*13.3428*13.3418*13.3428*13.3401
02/26/2014 19:10:00*13.3418*13.3419*13.3426*13.3409
02/26/2014 19:15:00*13.3419*13.3415*13.3428*13.3414
02/26/2014 19:20:00*13.3415*13.3406*13.3423*13.3402
02/26/2014 19:25:00*13.3406*13.3411*13.3417*13.3405
02/26/2014 19:30:00*13.3411*13.3407*13.3418*13.3402
02/26/2014 19:35:00*13.3407*13.3461*13.3471*13.3407
02/26/2014 19:40:00*13.3461*13.3533*13.3533*13.3455
02/26/2014 19:45:00*13.3533*13.3481*13.3533*13.3407
02/26/2014 19:50:00*13.3481*13.3519*13.3519*13.3478
02/26/2014 19:55:00*13.3519*13.3518*13.3519*13.3479
02/26/2014 20:00:00*13.3518*13.35*13.3518*13.3493
02/26/2014 20:05:00*13.35*13.35*13.3501*13.3499
02/26/2014 20:10:00*13.35*13.3465*13.3501*13.3465
02/26/2014 20:15:00*13.3465*13.35*13.3501*13.3465
02/26/2014 20:20:00*13.35*13.35*13.3525*13.3497
02/26/2014 20:25:00*13.35*13.35*13.3501*13.3499
02/26/2014 20:30:00*13.35*13.3481*13.355*13.3481
02/26/2014 20:35:00*13.3481*13.3498*13.3498*13.3481
02/26/2014 20:40:00*13.3498*13.3453*13.3499*13.345
02/26/2014 20:45:00*13.3453*13.3448*13.3454*13.3447
02/26/2014 20:50:00*13.3448*13.3447*13.3448*13.3375
02/26/2014 20:55:00*13.3447*13.3358*13.3447*13.3358
02/26/2014 21:00:00*13.3358*13.3377*13.3389*13.3358
02/26/2014 21:05:00*13.3377*13.3363*13.3377*13.3355
02/26/2014 21:10:00*13.3363*13.3357*13.3363*13.3355
02/26/2014 21:15:00*13.3357*13.3373*13.3384*13.3355
02/26/2014 21:20:00*13.3373*13.3371*13.3383*13.3365
02/26/2014 21:25:00*13.3371*13.335*13.3378*13.3348
02/26/2014 21:30:00*13.335*13.3386*13.3386*13.3348
02/26/2014 21:35:00*13.3386*13.3364*13.3386*13.3363
02/26/2014 21:40:00*13.3364*13.3376*13.3382*13.3363
02/26/2014 21:45:00*13.3376*13.3416*13.3417*13.3374
02/26/2014 21:50:00*13.3416*13.3418*13.3422*13.3416
02/26/2014 21:55:00*13.3418*13.3419*13.3422*13.3378
02/26/2014 22:00:00*13.3419*13.3419*13.3422*13.3384
02/26/2014 22:05:00*13.3419*13.3422*13.3422*13.3381
02/26/2014 22:10:00*13.3422*13.3395*13.3426*13.3394
02/26/2014 22:15:00*13.3395*13.337*13.3395*13.337
02/26/2014 22:20:00*13.337*13.3351*13.337*13.335
02/26/2014 22:25:00*13.3351*13.3345*13.3352*13.3339
02/26/2014 22:30:00*13.3345*13.3324*13.3347*13.3323
02/26/2014 22:35:00*13.3324*13.3282*13.3326*13.3282
02/26/2014 22:40:00*13.3282*13.331*13.3317*13.3281
02/26/2014 22:45:00*13.331*13.3294*13.3315*13.3289
02/26/2014 22:50:00*13.3294*13.3284*13.3303*13.3282
02/26/2014 22:55:00*13.3284*13.3301*13.331*13.3283
02/26/2014 23:00:00*13.3301*13.3302*13.331*13.328
02/26/2014 23:05:00*13.3302*13.3296*13.3329*13.3277
02/26/2014 23:10:00*13.3296*13.3287*13.3296*13.3286
02/26/2014 23:15:00*13.3287*13.3297*13.3299*13.3278
02/26/2014 23:20:00*13.3297*13.3284*13.3297*13.3283
02/26/2014 23:25:00*13.3284*13.3282*13.3298*13.3279
02/26/2014 23:30:00*13.3282*13.328*13.3287*13.3271
02/26/2014 23:35:00*13.328*13.3285*13.3323*13.3267
02/26/2014 23:40:00*13.3285*13.3305*13.3311*13.3273
02/26/2014 23:45:00*13.3305*13.3263*13.3305*13.3263
02/26/2014 23:50:00*13.3263*13.3306*13.334*13.3263
02/26/2014 23:55:00*13.3306*13.3335*13.3341*13.3276
02/27/2014 00:00:00*13.3335*13.331*13.3335*13.3309
02/27/2014 00:05:00*13.331*13.3304*13.331*13.3304
02/27/2014 00:10:00*13.3304*13.3316*13.3316*13.327
02/27/2014 00:15:00*13.3316*13.3316*13.3316*13.3316
02/27/2014 00:20:00*13.3316*13.3308*13.3321*13.3288
02/27/2014 00:25:00*13.3308*13.3309*13.3309*13.3308
02/27/2014 00:30:00*13.3309*13.3304*13.3328*13.3268
02/27/2014 00:35:00*13.3304*13.3255*13.3304*13.3253
02/27/2014 00:40:00*13.3255*13.3264*13.3266*13.3245
02/27/2014 00:45:00*13.3264*13.3254*13.3265*13.325
02/27/2014 00:50:00*13.3254*13.3272*13.3293*13.3251
02/27/2014 00:55:00*13.3272*13.3253*13.3272*13.3247
02/27/2014 01:00:00*13.3253*13.3273*13.3273*13.3253
02/27/2014 01:05:00*13.3273*13.33*13.3318*13.3273
02/27/2014 01:10:00*13.33*13.3322*13.3324*13.3297
02/27/2014 01:15:00*13.3322*13.3317*13.3327*13.3317
02/27/2014 01:20:00*13.3317*13.3334*13.3337*13.329
02/27/2014 01:25:00*13.3334*13.33123*13.33415*13.3309
02/27/2014 01:30:00*13.33123*13.33397*13.33397*13.33119
02/27/2014 01:35:00*13.33397*13.33271*13.33513*13.33173
02/27/2014 01:40:00*13.33271*13.33265*13.33298*13.33053
02/27/2014 01:45:00*13.33265*13.3317*13.33275*13.3308
02/27/2014 01:50:00*13.3317*13.33487*13.3349*13.33033
02/27/2014 01:55:00*13.33487*13.33489*13.33494*13.3337
02/27/2014 02:00:00*13.33489*13.33571*13.33571*13.33488
02/27/2014 02:05:00*13.33571*13.33516*13.33601*13.3324
02/27/2014 02:10:00*13.33516*13.33886*13.33886*13.33476
02/27/2014 02:15:00*13.33886*13.33814*13.33891*13.33756
02/27/2014 02:20:00*13.33814*13.3371*13.33953*13.337
02/27/2014 02:25:00*13.3371*13.33597*13.33759*13.3359
02/27/2014 02:30:00*13.33597*13.33508*13.33636*13.33457
02/27/2014 02:35:00*13.33508*13.33128*13.33637*13.33091
02/27/2014 02:40:00*13.33128*13.33018*13.33158*13.33
02/27/2014 02:45:00*13.33018*13.32994*13.3304*13.32779
02/27/2014 02:50:00*13.32994*13.3284*13.33041*13.32815
02/27/2014 02:55:00*13.3284*13.3294*13.3294*13.3276
02/27/2014 03:00:00*13.3294*13.3287*13.3331*13.3286
02/27/2014 03:05:00*13.3287*13.33556*13.3366*13.3287
02/27/2014 03:10:00*13.33556*13.3298*13.33589*13.3295
02/27/2014 03:15:00*13.3298*13.3283*13.33615*13.3278
02/27/2014 03:20:00*13.3283*13.33005*13.33005*13.3256
02/27/2014 03:25:00*13.33005*13.3256*13.33005*13.325
02/27/2014 03:30:00*13.3256*13.32633*13.32683*13.3256
02/27/2014 03:35:00*13.32633*13.32581*13.32666*13.3247
02/27/2014 03:40:00*13.32581*13.32328*13.32622*13.32151
02/27/2014 03:45:00*13.32328*13.32578*13.32625*13.32154
02/27/2014 03:50:00*13.32578*13.32196*13.32609*13.32196
02/27/2014 03:55:00*13.32196*13.322*13.32242*13.3214
02/27/2014 04:00:00*13.322*13.3316*13.333*13.322
02/27/2014 04:05:00*13.3316*13.3356*13.336*13.3282
02/27/2014 04:10:00*13.3356*13.33191*13.3377*13.327
02/27/2014 04:15:00*13.33191*13.33287*13.33639*13.33164
02/27/2014 04:20:00*13.33287*13.33522*13.33986*13.33287
02/27/2014 04:25:00*13.33522*13.34072*13.35129*13.33439
02/27/2014 04:30:00*13.34072*13.32989*13.3459*13.32965
02/27/2014 04:35:00*13.32989*13.3294*13.33046*13.3268
02/27/2014 04:40:00*13.3294*13.33124*13.3358*13.3294
02/27/2014 04:45:00*13.33124*13.3352*13.33541*13.3308
02/27/2014 04:50:00*13.3352*13.33366*13.33791*13.33101
02/27/2014 04:55:00*13.33366*13.33163*13.33542*13.33145
02/27/2014 05:00:00*13.33163*13.3452*13.34667*13.33162
02/27/2014 05:05:00*13.3452*13.33422*13.3461*13.33422
02/27/2014 05:10:00*13.33422*13.34168*13.34259*13.33174
02/27/2014 05:15:00*13.34168*13.34295*13.34374*13.34081
02/27/2014 05:20:00*13.34295*13.34878*13.35079*13.3428
02/27/2014 05:25:00*13.34878*13.3492*13.34988*13.34815
02/27/2014 05:30:00*13.3492*13.33907*13.36265*13.3379
02/27/2014 05:35:00*13.33907*13.352*13.35286*13.3364
02/27/2014 05:40:00*13.352*13.35899*13.36153*13.34621
02/27/2014 05:45:00*13.35899*13.36088*13.3621*13.35899
02/27/2014 05:50:00*13.36088*13.36065*13.36128*13.35746
02/27/2014 05:55:00*13.36065*13.35729*13.36274*13.35713
02/27/2014 06:00:00*13.35729*13.3525*13.35772*13.3513
02/27/2014 06:05:00*13.3525*13.355*13.3567*13.3481
02/27/2014 06:10:00*13.355*13.3596*13.3623*13.35336
02/27/2014 06:15:00*13.3596*13.3599*13.3663*13.35694
02/27/2014 06:20:00*13.3599*13.36253*13.36299*13.3533
02/27/2014 06:25:00*13.36253*13.36186*13.3629*13.35242
02/27/2014 06:30:00*13.36186*13.3593*13.363*13.35721
02/27/2014 06:35:00*13.3593*13.3591*13.3593*13.35845
02/27/2014 06:40:00*13.3591*13.3568*13.35961*13.35298
02/27/2014 06:45:00*13.3568*13.3495*13.35843*13.34829
02/27/2014 06:50:00*13.3495*13.35686*13.3576*13.3399
02/27/2014 06:55:00*13.35686*13.346*13.3576*13.3448
02/27/2014 07:00:00*13.346*13.3398*13.3461*13.33286
02/27/2014 07:05:00*13.3398*13.3399*13.3411*13.3355
02/27/2014 07:10:00*13.3399*13.3396*13.3469*13.3389
02/27/2014 07:15:00*13.3396*13.336*13.3413*13.3353
02/27/2014 07:20:00*13.336*13.3399*13.3406*13.336
02/27/2014 07:25:00*13.3399*13.3441*13.3451*13.3385
02/27/2014 07:30:00*13.3441*13.3445*13.3447*13.3431
02/27/2014 07:35:00*13.3445*13.3508*13.3508*13.3423
02/27/2014 07:40:00*13.3508*13.3531*13.3548*13.3471
02/27/2014 07:45:00*13.3531*13.3598*13.3611*13.3531
02/27/2014 07:50:00*13.3598*13.3515*13.3598*13.34898
02/27/2014 07:55:00*13.3515*13.3495*13.3525*13.3495
02/27/2014 08:00:00*13.3495*13.3433*13.3495*13.3413
02/27/2014 08:05:00*13.3433*13.3391*13.3442*13.3372
02/27/2014 08:10:00*13.3391*13.3408*13.3478*13.3391
02/27/2014 08:15:00*13.3408*13.3333*13.3408*13.3333
02/27/2014 08:20:00*13.3333*13.3351*13.3363*13.3299
02/27/2014 08:25:00*13.3351*13.3424*13.3457*13.3321
02/27/2014 08:30:00*13.3424*13.3361*13.3461*13.3359
02/27/2014 08:35:00*13.3361*13.3334*13.3375*13.3209
02/27/2014 08:40:00*13.3334*13.3105*13.3335*13.3036
02/27/2014 08:45:00*13.3105*13.3086*13.3136*13.3059
02/27/2014 08:50:00*13.3086*13.3084*13.3086*13.2926
02/27/2014 08:55:00*13.3084*13.3053*13.3088*13.30349
02/27/2014 09:00:00*13.3053*13.3131*13.3145*13.3038
02/27/2014 09:05:00*13.3131*13.31045*13.3165*13.31042
02/27/2014 09:10:00*13.31045*13.3051*13.31045*13.2974
02/27/2014 09:15:00*13.3051*13.3083*13.3135*13.3051
02/27/2014 09:20:00*13.3083*13.3108*13.3113*13.3083
02/27/2014 09:25:00*13.3108*13.3051*13.3108*13.3015
02/27/2014 09:30:00*13.3051*13.307*13.3098*13.3003
02/27/2014 09:35:00*13.307*13.30245*13.3095*13.30245
02/27/2014 09:40:00*13.30245*13.2965*13.30245*13.29496
02/27/2014 09:45:00*13.2965*13.3039*13.3045*13.29483
02/27/2014 09:50:00*13.3039*13.3056*13.3058*13.3005
02/27/2014 09:55:00*13.3056*13.3168*13.3199*13.3053
02/27/2014 10:00:00*13.3168*13.31636*13.3257*13.316
02/27/2014 10:05:00*13.31636*13.3111*13.31636*13.30471
02/27/2014 10:10:00*13.3111*13.3175*13.32308*13.3108
02/27/2014 10:15:00*13.3175*13.3278*13.3281*13.3175
02/27/2014 10:20:00*13.3278*13.3262*13.3365*13.3229
02/27/2014 10:25:00*13.3262*13.3155*13.3268*13.3155
02/27/2014 10:30:00*13.3155*13.3178*13.3181*13.3107
02/27/2014 10:35:00*13.3178*13.3135*13.3205*13.3135
02/27/2014 10:40:00*13.3135*13.3111*13.3148*13.3083
02/27/2014 10:45:00*13.3111*13.3123*13.3182*13.3087
02/27/2014 10:50:00*13.3123*13.3101*13.3136*13.3066
02/27/2014 10:55:00*13.3101*13.3139*13.3139*13.3048
02/27/2014 11:00:00*13.3139*13.3067*13.3166*13.3002
02/27/2014 11:05:00*13.3067*13.3016*13.3137*13.3016
02/27/2014 11:10:00*13.3016*13.2958*13.3016*13.2948
02/27/2014 11:15:00*13.2958*13.2916*13.2973*13.2884
02/27/2014 11:20:00*13.2916*13.2928*13.2936*13.2866
02/27/2014 11:25:00*13.2928*13.295*13.2988*13.2921
02/27/2014 11:30:00*13.295*13.2965*13.2969*13.2901
02/27/2014 11:35:00*13.2965*13.2996*13.3002*13.29649
02/27/2014 11:40:00*13.2996*13.2964*13.3005*13.2964
02/27/2014 11:45:00*13.2964*13.2973*13.2983*13.2946
02/27/2014 11:50:00*13.2973*13.3007*13.3015*13.2969
02/27/2014 11:55:00*13.3007*13.302*13.3067*13.3007
02/27/2014 12:00:00*13.302*13.2969*13.302*13.29471
02/27/2014 12:05:00*13.2969*13.2954*13.2976*13.295
02/27/2014 12:10:00*13.2954*13.3023*13.3024*13.2954
02/27/2014 12:15:00*13.3023*13.3019*13.3024*13.2979
02/27/2014 12:20:00*13.3019*13.2964*13.3019*13.2905
02/27/2014 12:25:00*13.2964*13.292*13.2972*13.2903
02/27/2014 12:30:00*13.292*13.2905*13.2967*13.2905
02/27/2014 12:35:00*13.2905*13.3014*13.3015*13.2905
02/27/2014 12:40:00*13.3014*13.302*13.3034*13.2971
02/27/2014 12:45:00*13.302*13.3008*13.3023*13.2984
02/27/2014 12:50:00*13.3008*13.3023*13.3044*13.30051
02/27/2014 12:55:00*13.3023*13.3042*13.3084*13.3023
02/27/2014 13:00:00*13.3042*13.3012*13.3084*13.301
02/27/2014 13:05:00*13.3012*13.2986*13.3019*13.29771
02/27/2014 13:10:00*13.2986*13.29956*13.3064*13.29859
02/27/2014 13:15:00*13.29956*13.2992*13.2998*13.29692
02/27/2014 13:20:00*13.2992*13.3045*13.3047*13.2989
02/27/2014 13:25:00*13.3045*13.3047*13.3049*13.30038
02/27/2014 13:30:00*13.3047*13.29761*13.3049*13.29761
02/27/2014 13:35:00*13.29761*13.2999*13.2999*13.2949
02/27/2014 13:40:00*13.2999*13.2927*13.3023*13.2909
02/27/2014 13:45:00*13.2927*13.2922*13.2943*13.29006
02/27/2014 13:50:00*13.2922*13.28761*13.2933*13.28761
02/27/2014 13:55:00*13.28761*13.2939*13.2949*13.2842
02/27/2014 14:00:00*13.2939*13.292*13.2946*13.2914
02/27/2014 14:05:00*13.292*13.289*13.2929*13.2879
02/27/2014 14:10:00*13.289*13.2889*13.2909*13.2882
02/27/2014 14:15:00*13.2889*13.2869*13.2911*13.2863
02/27/2014 14:20:00*13.2869*13.28*13.287*13.27546
02/27/2014 14:25:00*13.28*13.282*13.2835*13.2768
02/27/2014 14:30:00*13.282*13.2841*13.2851*13.2767
02/27/2014 14:35:00*13.2841*13.2762*13.2843*13.2759
02/27/2014 14:40:00*13.2762*13.2752*13.2794*13.27391
02/27/2014 14:45:00*13.2752*13.2804*13.2811*13.27221
02/27/2014 14:50:00*13.2804*13.2787*13.2808*13.27534
02/27/2014 14:55:00*13.2787*13.2752*13.2788*13.2752
02/27/2014 15:00:00*13.2752*13.2696*13.2764*13.2682
02/27/2014 15:05:00*13.2696*13.27018*13.2743*13.26887
02/27/2014 15:10:00*13.27018*13.25923*13.2703*13.2588
02/27/2014 15:15:00*13.25923*13.2612*13.2618*13.2569
02/27/2014 15:20:00*13.2612*13.2567*13.2612*13.2556
02/27/2014 15:25:00*13.2567*13.2631*13.2633*13.2567
02/27/2014 15:30:00*13.2631*13.2556*13.2636*13.2554
02/27/2014 15:35:00*13.2556*13.2622*13.2666*13.2536
02/27/2014 15:40:00*13.2622*13.2638*13.2638*13.2622
02/27/2014 15:45:00*13.2638*13.2622*13.2638*13.2604
02/27/2014 15:50:00*13.2622*13.2632*13.2651*13.2619
02/27/2014 15:55:00*13.2632*13.2619*13.2649*13.2619
02/27/2014 16:00:00*13.2619*13.2582*13.2619*13.258
02/27/2014 16:05:00*13.2582*13.2626*13.2629*13.2579
02/27/2014 16:10:00*13.2626*13.2589*13.2644*13.2587
02/27/2014 16:15:00*13.2589*13.2573*13.2623*13.2554
02/27/2014 16:20:00*13.2573*13.2574*13.2574*13.2554
02/27/2014 16:25:00*13.2574*13.2578*13.262*13.2544
02/27/2014 16:30:00*13.2578*13.2571*13.2578*13.2558
02/27/2014 16:35:00*13.2571*13.2581*13.2586*13.2565
02/27/2014 16:40:00*13.2581*13.2595*13.2596*13.2563
02/27/2014 16:45:00*13.2595*13.2597*13.2605*13.2595
02/27/2014 16:50:00*13.2597*13.2581*13.2603*13.2571
02/27/2014 16:55:00*13.2581*13.2595*13.2595*13.2551
02/27/2014 17:00:00*13.2595*13.2538*13.2625*13.2538
