02/25/2014 17:05:00*13.2248*13.2273*13.2273*13.2248
02/25/2014 17:10:00*13.2273*13.2192*13.2273*13.2192
02/25/2014 17:15:00*13.2192*13.2176*13.2201*13.2174
02/25/2014 17:20:00*13.2176*13.2181*13.2184*13.2173
02/25/2014 17:25:00*13.2181*13.21455*13.2224*13.21455
02/25/2014 17:30:00*13.21455*13.21455*13.21455*13.21455
02/25/2014 17:35:00*13.21455*13.21455*13.2185*13.21455
02/25/2014 17:40:00*13.21455*13.2156*13.2207*13.21455
02/25/2014 17:45:00*13.2156*13.2202*13.2207*13.2156
02/25/2014 17:50:00*13.2202*13.2139*13.2213*13.2139
02/25/2014 17:55:00*13.2139*13.2154*13.2158*13.20857
02/25/2014 18:00:00*13.2154*13.2154*13.2154*13.20857
02/25/2014 18:05:00*13.2154*13.221*13.2217*13.2154
02/25/2014 18:10:00*13.221*13.2221*13.2222*13.2136
02/25/2014 18:15:00*13.2221*13.2215*13.2221*13.2212
02/25/2014 18:20:00*13.2215*13.2307*13.2307*13.2212
02/25/2014 18:25:00*13.2307*13.2217*13.2307*13.2214
02/25/2014 18:30:00*13.2217*13.2217*13.2219*13.2213
02/25/2014 18:35:00*13.2217*13.2203*13.2217*13.2196
02/25/2014 18:40:00*13.2203*13.2201*13.2204*13.2198
02/25/2014 18:45:00*13.2201*13.2216*13.2216*13.2194
02/25/2014 18:50:00*13.2216*13.2202*13.2216*13.2198
02/25/2014 18:55:00*13.2202*13.2217*13.2219*13.2202
02/25/2014 19:00:00*13.2217*13.2212*13.2217*13.2204
02/25/2014 19:05:00*13.2212*13.2216*13.2217*13.2205
02/25/2014 19:10:00*13.2216*13.2222*13.2234*13.2215
02/25/2014 19:15:00*13.2222*13.2264*13.2308*13.2208
02/25/2014 19:20:00*13.2264*13.2285*13.229*13.2255
02/25/2014 19:25:00*13.2285*13.2279*13.2287*13.2253
02/25/2014 19:30:00*13.2279*13.2228*13.2279*13.2224
02/25/2014 19:35:00*13.2228*13.2279*13.2291*13.2226
02/25/2014 19:40:00*13.2279*13.2285*13.2291*13.2279
02/25/2014 19:45:00*13.2285*13.2284*13.2291*13.2279
02/25/2014 19:50:00*13.2284*13.2313*13.2328*13.2284
02/25/2014 19:55:00*13.2313*13.2303*13.2321*13.2301
02/25/2014 20:00:00*13.2303*13.2321*13.2338*13.2302
02/25/2014 20:05:00*13.2321*13.2333*13.2354*13.2321
02/25/2014 20:10:00*13.2333*13.234*13.234*13.2328
02/25/2014 20:15:00*13.234*13.2333*13.2358*13.22913
02/25/2014 20:20:00*13.2333*13.2341*13.2347*13.2333
02/25/2014 20:25:00*13.2341*13.234*13.2343*13.2333
02/25/2014 20:30:00*13.234*13.234*13.234*13.22913
02/25/2014 20:35:00*13.234*13.2333*13.234*13.2333
02/25/2014 20:40:00*13.2333*13.2333*13.234*13.2333
02/25/2014 20:45:00*13.2333*13.2341*13.2343*13.2326
02/25/2014 20:50:00*13.2341*13.2333*13.2346*13.2333
02/25/2014 20:55:00*13.2333*13.234*13.234*13.2333
02/25/2014 21:00:00*13.234*13.2334*13.234*13.2328
02/25/2014 21:05:00*13.2334*13.234*13.2345*13.2333
02/25/2014 21:10:00*13.234*13.2337*13.234*13.2326
02/25/2014 21:15:00*13.2337*13.2331*13.2337*13.2325
02/25/2014 21:20:00*13.2331*13.2317*13.2333*13.23
02/25/2014 21:25:00*13.2317*13.2309*13.2317*13.23
02/25/2014 21:30:00*13.2309*13.2308*13.2313*13.2307
02/25/2014 21:35:00*13.2308*13.232*13.232*13.2308
02/25/2014 21:40:00*13.232*13.2319*13.232*13.2309
02/25/2014 21:45:00*13.2319*13.2308*13.2319*13.2303
02/25/2014 21:50:00*13.2308*13.2301*13.231*13.2299
02/25/2014 21:55:00*13.2301*13.23*13.2303*13.2297
02/25/2014 22:00:00*13.23*13.2323*13.2323*13.2297
02/25/2014 22:05:00*13.2323*13.2313*13.2323*13.2313
02/25/2014 22:10:00*13.2313*13.2317*13.2318*13.2313
02/25/2014 22:15:00*13.2317*13.2314*13.2319*13.2313
02/25/2014 22:20:00*13.2314*13.2313*13.2317*13.2313
02/25/2014 22:25:00*13.2313*13.2313*13.2314*13.2313
02/25/2014 22:30:00*13.2313*13.2313*13.2314*13.2313
02/25/2014 22:35:00*13.2313*13.2319*13.2323*13.2313
02/25/2014 22:40:00*13.2319*13.2319*13.2323*13.2313
02/25/2014 22:45:00*13.2319*13.2323*13.2323*13.2319
02/25/2014 22:50:00*13.2323*13.2324*13.233*13.2322
02/25/2014 22:55:00*13.2324*13.2325*13.2329*13.232
02/25/2014 23:00:00*13.2325*13.2313*13.2325*13.2313
02/25/2014 23:05:00*13.2313*13.2313*13.2315*13.2313
02/25/2014 23:10:00*13.2313*13.2314*13.2314*13.2313
02/25/2014 23:15:00*13.2314*13.2315*13.2321*13.2313
02/25/2014 23:20:00*13.2315*13.2313*13.2318*13.2313
02/25/2014 23:25:00*13.2313*13.2315*13.2318*13.2313
02/25/2014 23:30:00*13.2315*13.2313*13.2323*13.2313
02/25/2014 23:35:00*13.2313*13.2313*13.2317*13.2313
02/25/2014 23:40:00*13.2313*13.2313*13.2315*13.2313
02/25/2014 23:45:00*13.2313*13.2316*13.232*13.2313
02/25/2014 23:50:00*13.2316*13.2344*13.2344*13.2313
02/25/2014 23:55:00*13.2344*13.2344*13.2344*13.2344
02/26/2014 00:00:00*13.2344*13.2344*13.2344*13.23142
02/26/2014 00:05:00*13.2344*13.2345*13.2345*13.2331
02/26/2014 00:10:00*13.2345*13.2345*13.2345*13.2345
02/26/2014 00:15:00*13.2345*13.2327*13.2347*13.2323
02/26/2014 00:20:00*13.2327*13.22914*13.2347*13.22914
02/26/2014 00:25:00*13.22914*13.2323*13.2324*13.22914
02/26/2014 00:30:00*13.2323*13.2328*13.2328*13.2313
02/26/2014 00:35:00*13.2328*13.2323*13.2332*13.2323
02/26/2014 00:40:00*13.2323*13.2332*13.2332*13.2323
02/26/2014 00:45:00*13.2332*13.2323*13.2332*13.2323
02/26/2014 00:50:00*13.2323*13.2325*13.2332*13.2323
02/26/2014 00:55:00*13.2325*13.2318*13.2325*13.2318
02/26/2014 01:00:00*13.2318*13.2318*13.2333*13.2317
02/26/2014 01:05:00*13.2318*13.2316*13.2318*13.2302
02/26/2014 01:10:00*13.2316*13.2317*13.2317*13.2295
02/26/2014 01:15:00*13.2317*13.2318*13.2325*13.2311
02/26/2014 01:20:00*13.2318*13.2319*13.232*13.2318
02/26/2014 01:25:00*13.2319*13.23269*13.2337*13.2318
02/26/2014 01:30:00*13.23269*13.23359*13.23359*13.23229
02/26/2014 01:35:00*13.23359*13.23239*13.23371*13.23189
02/26/2014 01:40:00*13.23239*13.233*13.233*13.23239
02/26/2014 01:45:00*13.233*13.23229*13.2332*13.2301
02/26/2014 01:50:00*13.23229*13.23229*13.23229*13.22907
02/26/2014 01:55:00*13.23229*13.23224*13.23229*13.23219
02/26/2014 02:00:00*13.23224*13.2311*13.23229*13.231
02/26/2014 02:05:00*13.2311*13.23098*13.2311*13.2308
02/26/2014 02:10:00*13.23098*13.2306*13.2311*13.2306
02/26/2014 02:15:00*13.2306*13.23098*13.23118*13.23048
02/26/2014 02:20:00*13.23098*13.23165*13.23176*13.23
02/26/2014 02:25:00*13.23165*13.2321*13.2321*13.23038
02/26/2014 02:30:00*13.2321*13.22898*13.2321*13.2288
02/26/2014 02:35:00*13.22898*13.22263*13.23008*13.22262
02/26/2014 02:40:00*13.22263*13.22296*13.22689*13.22135
02/26/2014 02:45:00*13.22296*13.22219*13.22354*13.2214
02/26/2014 02:50:00*13.22219*13.22219*13.22239*13.2215
02/26/2014 02:55:00*13.22219*13.22344*13.2238*13.22169
02/26/2014 03:00:00*13.22344*13.22725*13.22761*13.22274
02/26/2014 03:05:00*13.22725*13.22431*13.22811*13.22183
02/26/2014 03:10:00*13.22431*13.23439*13.23439*13.2236
02/26/2014 03:15:00*13.23439*13.23979*13.24309*13.23199
02/26/2014 03:20:00*13.23979*13.24152*13.24269*13.2331
02/26/2014 03:25:00*13.24152*13.23879*13.24152*13.23829
02/26/2014 03:30:00*13.23879*13.24224*13.24234*13.237
02/26/2014 03:35:00*13.24224*13.24357*13.24559*13.23989
02/26/2014 03:40:00*13.24357*13.24333*13.24509*13.24316
02/26/2014 03:45:00*13.24333*13.24114*13.24353*13.24078
02/26/2014 03:50:00*13.24114*13.24209*13.24391*13.2406
02/26/2014 03:55:00*13.24209*13.24192*13.24347*13.24077
02/26/2014 04:00:00*13.24192*13.24038*13.2423*13.2402
02/26/2014 04:05:00*13.24038*13.24295*13.24411*13.24032
02/26/2014 04:10:00*13.24295*13.24257*13.2438*13.2424
02/26/2014 04:15:00*13.24257*13.22718*13.24257*13.22709
02/26/2014 04:20:00*13.22718*13.2362*13.23665*13.224
02/26/2014 04:25:00*13.2362*13.233*13.23657*13.23139
02/26/2014 04:30:00*13.233*13.2326*13.233*13.2322
02/26/2014 04:35:00*13.2326*13.23252*13.2334*13.23167
02/26/2014 04:40:00*13.23252*13.23674*13.2381*13.23238
02/26/2014 04:45:00*13.23674*13.23922*13.23922*13.23272
02/26/2014 04:50:00*13.23922*13.23562*13.2399*13.23263
02/26/2014 04:55:00*13.23562*13.24034*13.24066*13.23562
02/26/2014 05:00:00*13.24034*13.24024*13.24088*13.2402
02/26/2014 05:05:00*13.24024*13.24054*13.24069*13.2389
02/26/2014 05:10:00*13.24054*13.2342*13.2408*13.2338
02/26/2014 05:15:00*13.2342*13.2336*13.23464*13.2334
02/26/2014 05:20:00*13.2336*13.23719*13.23739*13.23292
02/26/2014 05:25:00*13.23719*13.23829*13.23999*13.236
02/26/2014 05:30:00*13.23829*13.23692*13.23879*13.2339
02/26/2014 05:35:00*13.23692*13.23821*13.23979*13.23692
02/26/2014 05:40:00*13.23821*13.2346*13.23841*13.2331
02/26/2014 05:45:00*13.2346*13.2358*13.2358*13.2346
02/26/2014 05:50:00*13.2358*13.2363*13.2365*13.2331
02/26/2014 05:55:00*13.2363*13.2314*13.23718*13.2314
02/26/2014 06:00:00*13.2314*13.2314*13.233*13.2314
02/26/2014 06:05:00*13.2314*13.233*13.2334*13.231
02/26/2014 06:10:00*13.233*13.2401*13.2408*13.2323
02/26/2014 06:15:00*13.2401*13.2438*13.2463*13.2392
02/26/2014 06:20:00*13.2438*13.2388*13.2444*13.2355
02/26/2014 06:25:00*13.2388*13.24052*13.2409*13.2388
02/26/2014 06:30:00*13.24052*13.24166*13.24205*13.23976
02/26/2014 06:35:00*13.24166*13.24075*13.24477*13.24063
02/26/2014 06:40:00*13.24075*13.24135*13.2453*13.2356
02/26/2014 06:45:00*13.24135*13.24183*13.24338*13.23965
02/26/2014 06:50:00*13.24183*13.243*13.24388*13.2413
02/26/2014 06:55:00*13.243*13.24669*13.24699*13.243
02/26/2014 07:00:00*13.24669*13.2401*13.24689*13.2398
02/26/2014 07:05:00*13.2401*13.24352*13.2448*13.23962
02/26/2014 07:10:00*13.24352*13.2483*13.2483*13.2367
02/26/2014 07:15:00*13.2483*13.25079*13.25149*13.24753
02/26/2014 07:20:00*13.25079*13.24946*13.2531*13.2485
02/26/2014 07:25:00*13.24946*13.2493*13.2538*13.249
02/26/2014 07:30:00*13.2493*13.2494*13.25082*13.2493
02/26/2014 07:35:00*13.2494*13.2513*13.2528*13.2488
02/26/2014 07:40:00*13.2513*13.25111*13.2538*13.2506
02/26/2014 07:45:00*13.25111*13.2555*13.2555*13.25111
02/26/2014 07:50:00*13.2555*13.24668*13.2555*13.2456
02/26/2014 07:55:00*13.24668*13.2474*13.24841*13.2443
02/26/2014 08:00:00*13.2474*13.2498*13.2514*13.2473
02/26/2014 08:05:00*13.2498*13.25084*13.2548*13.2494
02/26/2014 08:10:00*13.25084*13.2553*13.258*13.2502
02/26/2014 08:15:00*13.2553*13.2561*13.25905*13.2495
02/26/2014 08:20:00*13.2561*13.26*13.2613*13.25265
02/26/2014 08:25:00*13.26*13.2535*13.265*13.2524
02/26/2014 08:30:00*13.2535*13.2637*13.2637*13.2534
02/26/2014 08:35:00*13.2637*13.2702*13.277*13.26329
02/26/2014 08:40:00*13.2702*13.2685*13.2747*13.26789
02/26/2014 08:45:00*13.2685*13.2615*13.2688*13.25849
02/26/2014 08:50:00*13.2615*13.2622*13.2628*13.2566
02/26/2014 08:55:00*13.2622*13.2643*13.2668*13.2613
02/26/2014 09:00:00*13.2643*13.2637*13.2666*13.2624
02/26/2014 09:05:00*13.2637*13.2657*13.2716*13.26188
02/26/2014 09:10:00*13.2657*13.2759*13.2783*13.26495
02/26/2014 09:15:00*13.2759*13.2824*13.2861*13.2739
02/26/2014 09:20:00*13.2824*13.2743*13.2836*13.2731
02/26/2014 09:25:00*13.2743*13.2831*13.2991*13.2736
02/26/2014 09:30:00*13.2831*13.2763*13.2878*13.2744
02/26/2014 09:35:00*13.2763*13.287*13.2907*13.2743
02/26/2014 09:40:00*13.287*13.28442*13.2876*13.27972
02/26/2014 09:45:00*13.28442*13.2873*13.288*13.27961
02/26/2014 09:50:00*13.2873*13.28713*13.2933*13.2868
02/26/2014 09:55:00*13.28713*13.2923*13.2959*13.2871
02/26/2014 10:00:00*13.2923*13.2997*13.3087*13.292
02/26/2014 10:05:00*13.2997*13.2948*13.3009*13.2809
02/26/2014 10:10:00*13.2948*13.2928*13.3008*13.284
02/26/2014 10:15:00*13.2928*13.2884*13.29284*13.27651
02/26/2014 10:20:00*13.2884*13.2791*13.2889*13.2771
02/26/2014 10:25:00*13.2791*13.2806*13.2886*13.2717
02/26/2014 10:30:00*13.2806*13.2804*13.2825*13.27492
02/26/2014 10:35:00*13.2804*13.2792*13.2809*13.2754
02/26/2014 10:40:00*13.2792*13.2833*13.2834*13.2735
02/26/2014 10:45:00*13.2833*13.2804*13.2873*13.27838
02/26/2014 10:50:00*13.2804*13.2867*13.2873*13.2804
02/26/2014 10:55:00*13.2867*13.2873*13.2878*13.2823
02/26/2014 11:00:00*13.2873*13.2915*13.2992*13.2873
02/26/2014 11:05:00*13.2915*13.29184*13.2947*13.2905
02/26/2014 11:10:00*13.29184*13.2904*13.2926*13.2904
02/26/2014 11:15:00*13.2904*13.2923*13.2935*13.28656
02/26/2014 11:20:00*13.2923*13.2955*13.2957*13.29154
02/26/2014 11:25:00*13.2955*13.29166*13.2973*13.29142
02/26/2014 11:30:00*13.29166*13.2952*13.2952*13.2868
02/26/2014 11:35:00*13.2952*13.3041*13.3043*13.2911
02/26/2014 11:40:00*13.3041*13.3093*13.3093*13.2993
02/26/2014 11:45:00*13.3093*13.3218*13.3378*13.3044
02/26/2014 11:50:00*13.3218*13.3184*13.3307*13.3179
02/26/2014 11:55:00*13.3184*13.31784*13.3203*13.31536
02/26/2014 12:00:00*13.31784*13.3186*13.3198*13.31765
02/26/2014 12:05:00*13.3186*13.3266*13.3283*13.3177
02/26/2014 12:10:00*13.3266*13.3137*13.3272*13.31316
02/26/2014 12:15:00*13.3137*13.3175*13.3189*13.3121
02/26/2014 12:20:00*13.3175*13.3138*13.3177*13.31101
02/26/2014 12:25:00*13.3138*13.3139*13.32078*13.3129
02/26/2014 12:30:00*13.3139*13.3143*13.3187*13.3135
02/26/2014 12:35:00*13.3143*13.3106*13.3206*13.30714
02/26/2014 12:40:00*13.3106*13.314*13.3167*13.3106
02/26/2014 12:45:00*13.314*13.3219*13.3258*13.3139
02/26/2014 12:50:00*13.3219*13.3272*13.328*13.3219
02/26/2014 12:55:00*13.3272*13.3322*13.3334*13.3266
02/26/2014 13:00:00*13.3322*13.3311*13.3333*13.32733
02/26/2014 13:05:00*13.3311*13.3405*13.3409*13.3283
02/26/2014 13:10:00*13.3405*13.3308*13.3408*13.3288
02/26/2014 13:15:00*13.3308*13.3321*13.3341*13.33059
02/26/2014 13:20:00*13.3321*13.3409*13.3426*13.3317
02/26/2014 13:25:00*13.3409*13.3353*13.344*13.3325
02/26/2014 13:30:00*13.3353*13.3272*13.3361*13.32694
02/26/2014 13:35:00*13.3272*13.3319*13.3321*13.3262
02/26/2014 13:40:00*13.3319*13.3285*13.3356*13.3271
02/26/2014 13:45:00*13.3285*13.3181*13.3285*13.3165
02/26/2014 13:50:00*13.3181*13.3182*13.3226*13.313
02/26/2014 13:55:00*13.3182*13.3185*13.3221*13.3141
02/26/2014 14:00:00*13.3185*13.3232*13.3324*13.3169
02/26/2014 14:05:00*13.3232*13.3277*13.3293*13.3223
02/26/2014 14:10:00*13.3277*13.336*13.3371*13.3275
02/26/2014 14:15:00*13.336*13.3449*13.3463*13.3357
02/26/2014 14:20:00*13.3449*13.3407*13.347*13.34067
02/26/2014 14:25:00*13.3407*13.3423*13.3454*13.34066
02/26/2014 14:30:00*13.3423*13.3578*13.3583*13.34098
02/26/2014 14:35:00*13.3578*13.3468*13.3615*13.3458
02/26/2014 14:40:00*13.3468*13.3503*13.3547*13.3447
02/26/2014 14:45:00*13.3503*13.3374*13.3504*13.3301
02/26/2014 14:50:00*13.3374*13.3397*13.3451*13.3374
02/26/2014 14:55:00*13.3397*13.3401*13.3408*13.3383
02/26/2014 15:00:00*13.3401*13.3396*13.3433*13.3383
02/26/2014 15:05:00*13.3396*13.3401*13.3441*13.3307
02/26/2014 15:10:00*13.3401*13.3399*13.341*13.3378
02/26/2014 15:15:00*13.3399*13.3415*13.3512*13.3399
02/26/2014 15:20:00*13.3415*13.3464*13.3471*13.3392
02/26/2014 15:25:00*13.3464*13.3408*13.3469*13.3408
02/26/2014 15:30:00*13.3408*13.3433*13.3441*13.3383
02/26/2014 15:35:00*13.3433*13.34073*13.3443*13.3403
02/26/2014 15:40:00*13.34073*13.3393*13.3415*13.3333
02/26/2014 15:45:00*13.3393*13.33251*13.3396*13.3318
02/26/2014 15:50:00*13.33251*13.3392*13.344*13.3323
02/26/2014 15:55:00*13.3392*13.3364*13.3406*13.33576
02/26/2014 16:00:00*13.3364*13.3394*13.34305*13.3308
02/26/2014 16:05:00*13.3394*13.338*13.3395*13.3379
02/26/2014 16:10:00*13.338*13.3368*13.3397*13.3366
02/26/2014 16:15:00*13.3368*13.3375*13.338*13.3324
02/26/2014 16:20:00*13.3375*13.3373*13.3378*13.3369
02/26/2014 16:25:00*13.3373*13.3352*13.3373*13.3277
02/26/2014 16:30:00*13.3352*13.3378*13.339*13.3352
02/26/2014 16:35:00*13.3378*13.3363*13.338*13.3353
02/26/2014 16:40:00*13.3363*13.3336*13.3363*13.3335
02/26/2014 16:45:00*13.3336*13.3341*13.336*13.333
02/26/2014 16:50:00*13.3341*13.3296*13.3373*13.3286
02/26/2014 16:55:00*13.3296*13.329*13.331*13.329
02/26/2014 17:00:00*13.329*13.3268*13.3313*13.3248
