02/24/2014 17:05:00*13.2555*13.2577*13.2579*13.2553
02/24/2014 17:10:00*13.2577*13.2599*13.2599*13.2573
02/24/2014 17:15:00*13.2599*13.25238*13.2599*13.25238
02/24/2014 17:20:00*13.25238*13.2602*13.2602*13.25238
02/24/2014 17:25:00*13.2602*13.2602*13.2602*13.2601
02/24/2014 17:30:00*13.2602*13.2557*13.2602*13.25254
02/24/2014 17:35:00*13.2557*13.2596*13.2601*13.255
02/24/2014 17:40:00*13.2596*13.2506*13.26*13.2455
02/24/2014 17:45:00*13.2506*13.2489*13.258*13.2489
02/24/2014 17:50:00*13.2489*13.2487*13.2489*13.2453
02/24/2014 17:55:00*13.2487*13.2461*13.2487*13.2438
02/24/2014 18:00:00*13.2461*13.2425*13.2462*13.2406
02/24/2014 18:05:00*13.2425*13.2446*13.2475*13.2425
02/24/2014 18:10:00*13.2446*13.2511*13.2515*13.2446
02/24/2014 18:15:00*13.2511*13.249*13.2511*13.2481
02/24/2014 18:20:00*13.249*13.2482*13.2497*13.2479
02/24/2014 18:25:00*13.2482*13.2482*13.2484*13.2471
02/24/2014 18:30:00*13.2482*13.2468*13.2482*13.2467
02/24/2014 18:35:00*13.2468*13.2467*13.2471*13.2437
02/24/2014 18:40:00*13.2467*13.2467*13.2475*13.2467
02/24/2014 18:45:00*13.2467*13.2487*13.2487*13.2449
02/24/2014 18:50:00*13.2487*13.2469*13.2487*13.2469
02/24/2014 18:55:00*13.2469*13.2471*13.2477*13.2466
02/24/2014 19:00:00*13.2471*13.247*13.2475*13.2466
02/24/2014 19:05:00*13.247*13.2516*13.2516*13.2469
02/24/2014 19:10:00*13.2516*13.2551*13.2551*13.2499
02/24/2014 19:15:00*13.2551*13.2551*13.2563*13.2483
02/24/2014 19:20:00*13.2551*13.256*13.2563*13.2551
02/24/2014 19:25:00*13.256*13.255*13.256*13.2545
02/24/2014 19:30:00*13.255*13.256*13.2565*13.255
02/24/2014 19:35:00*13.256*13.2563*13.2568*13.2557
02/24/2014 19:40:00*13.2563*13.2584*13.2613*13.2563
02/24/2014 19:45:00*13.2584*13.2573*13.2586*13.2573
02/24/2014 19:50:00*13.2573*13.2552*13.2584*13.2551
02/24/2014 19:55:00*13.2552*13.2548*13.2559*13.2548
02/24/2014 20:00:00*13.2548*13.2595*13.2595*13.2548
02/24/2014 20:05:00*13.2595*13.2584*13.2605*13.2563
02/24/2014 20:10:00*13.2584*13.2568*13.2598*13.2568
02/24/2014 20:15:00*13.2568*13.2568*13.2568*13.2568
02/24/2014 20:20:00*13.2568*13.2584*13.2596*13.2568
02/24/2014 20:25:00*13.2584*13.2595*13.2595*13.2563
02/24/2014 20:30:00*13.2595*13.2578*13.2595*13.2578
02/24/2014 20:35:00*13.2578*13.2599*13.2602*13.2578
02/24/2014 20:40:00*13.2599*13.2567*13.2612*13.2566
02/24/2014 20:45:00*13.2567*13.2655*13.2658*13.2567
02/24/2014 20:50:00*13.2655*13.2648*13.2662*13.2648
02/24/2014 20:55:00*13.2648*13.2663*13.2671*13.2648
02/24/2014 21:00:00*13.2663*13.2658*13.2675*13.2651
02/24/2014 21:05:00*13.2658*13.2655*13.2658*13.2621
02/24/2014 21:10:00*13.2655*13.2626*13.2655*13.2626
02/24/2014 21:15:00*13.2626*13.26145*13.2626*13.26145
02/24/2014 21:20:00*13.26145*13.26145*13.26145*13.26145
02/24/2014 21:25:00*13.26145*13.263*13.2632*13.26145
02/24/2014 21:30:00*13.263*13.2616*13.2658*13.2616
02/24/2014 21:35:00*13.2616*13.2662*13.2677*13.2616
02/24/2014 21:40:00*13.2662*13.2682*13.2684*13.2662
02/24/2014 21:45:00*13.2682*13.2667*13.2684*13.2663
02/24/2014 21:50:00*13.2667*13.2683*13.2683*13.2667
02/24/2014 21:55:00*13.2683*13.2679*13.2685*13.2668
02/24/2014 22:00:00*13.2679*13.2671*13.2687*13.2671
02/24/2014 22:05:00*13.2671*13.2636*13.2671*13.2634
02/24/2014 22:10:00*13.2636*13.2688*13.2702*13.2636
02/24/2014 22:15:00*13.2688*13.2632*13.2688*13.2632
02/24/2014 22:20:00*13.2632*13.2659*13.2662*13.2631
02/24/2014 22:25:00*13.2659*13.2662*13.2668*13.2655
02/24/2014 22:30:00*13.2662*13.2646*13.2663*13.2642
02/24/2014 22:35:00*13.2646*13.2657*13.2661*13.2645
02/24/2014 22:40:00*13.2657*13.2656*13.2657*13.2652
02/24/2014 22:45:00*13.2656*13.2661*13.2662*13.2653
02/24/2014 22:50:00*13.2661*13.2658*13.2662*13.2654
02/24/2014 22:55:00*13.2658*13.2653*13.2661*13.2653
02/24/2014 23:00:00*13.2653*13.2588*13.2653*13.2558
02/24/2014 23:05:00*13.2588*13.2587*13.2591*13.2586
02/24/2014 23:10:00*13.2587*13.2582*13.2596*13.258
02/24/2014 23:15:00*13.2582*13.2584*13.2584*13.2578
02/24/2014 23:20:00*13.2584*13.2594*13.2595*13.2583
02/24/2014 23:25:00*13.2594*13.2591*13.2594*13.2586
02/24/2014 23:30:00*13.2591*13.2581*13.2591*13.2578
02/24/2014 23:35:00*13.2581*13.2584*13.2593*13.2581
02/24/2014 23:40:00*13.2584*13.2573*13.2585*13.2573
02/24/2014 23:45:00*13.2573*13.2576*13.2578*13.2573
02/24/2014 23:50:00*13.2576*13.2574*13.258*13.2573
02/24/2014 23:55:00*13.2574*13.2573*13.2574*13.2573
02/25/2014 00:00:00*13.2573*13.2573*13.2579*13.2568
02/25/2014 00:05:00*13.2573*13.2583*13.2595*13.2573
02/25/2014 00:10:00*13.2583*13.2588*13.2589*13.2583
02/25/2014 00:15:00*13.2588*13.2594*13.2596*13.2588
02/25/2014 00:20:00*13.2594*13.2638*13.2641*13.2593
02/25/2014 00:25:00*13.2638*13.2635*13.2645*13.2628
02/25/2014 00:30:00*13.2635*13.2635*13.2637*13.263
02/25/2014 00:35:00*13.2635*13.2637*13.2637*13.2623
02/25/2014 00:40:00*13.2637*13.2627*13.2655*13.2627
02/25/2014 00:45:00*13.2627*13.265*13.2654*13.26108
02/25/2014 00:50:00*13.265*13.2627*13.2656*13.2627
02/25/2014 00:55:00*13.2627*13.26108*13.2654*13.26108
02/25/2014 01:00:00*13.26108*13.26108*13.26108*13.26108
02/25/2014 01:05:00*13.26108*13.2613*13.2613*13.26108
02/25/2014 01:10:00*13.2613*13.2679*13.2679*13.2613
02/25/2014 01:15:00*13.2679*13.2701*13.2701*13.26569
02/25/2014 01:20:00*13.2701*13.26879*13.2705*13.2663
02/25/2014 01:25:00*13.26879*13.2699*13.2702*13.26819
02/25/2014 01:30:00*13.2699*13.26819*13.2699*13.26779
02/25/2014 01:35:00*13.26819*13.26619*13.26949*13.26619
02/25/2014 01:40:00*13.26619*13.2641*13.26744*13.2641
02/25/2014 01:45:00*13.2641*13.26399*13.26509*13.2623
02/25/2014 01:50:00*13.26399*13.26469*13.26499*13.26379
02/25/2014 01:55:00*13.26469*13.26459*13.26499*13.26409
02/25/2014 02:00:00*13.26459*13.25979*13.26509*13.2595
02/25/2014 02:05:00*13.25979*13.25639*13.25979*13.25609
02/25/2014 02:10:00*13.25639*13.25669*13.25699*13.25364
02/25/2014 02:15:00*13.25669*13.25649*13.2588*13.25589
02/25/2014 02:20:00*13.25649*13.26158*13.26298*13.25587
02/25/2014 02:25:00*13.26158*13.2713*13.2727*13.26097
02/25/2014 02:30:00*13.2713*13.27093*13.2727*13.2703
02/25/2014 02:35:00*13.27093*13.27029*13.27152*13.26928
02/25/2014 02:40:00*13.27029*13.26654*13.27134*13.26536
02/25/2014 02:45:00*13.26654*13.262*13.26691*13.26161
02/25/2014 02:50:00*13.262*13.26204*13.2623*13.2612
02/25/2014 02:55:00*13.26204*13.2613*13.26204*13.26105
02/25/2014 03:00:00*13.2613*13.26079*13.26678*13.26041
02/25/2014 03:05:00*13.26079*13.2656*13.26592*13.25732
02/25/2014 03:10:00*13.2656*13.27259*13.27259*13.2656
02/25/2014 03:15:00*13.27259*13.26946*13.27567*13.26792
02/25/2014 03:20:00*13.26946*13.26826*13.27013*13.26778
02/25/2014 03:25:00*13.26826*13.27073*13.27076*13.26475
02/25/2014 03:30:00*13.27073*13.2693*13.27159*13.2688
02/25/2014 03:35:00*13.2693*13.27242*13.27319*13.2693
02/25/2014 03:40:00*13.27242*13.27213*13.2756*13.27191
02/25/2014 03:45:00*13.27213*13.27355*13.27449*13.27077
02/25/2014 03:50:00*13.27355*13.27073*13.27377*13.27058
02/25/2014 03:55:00*13.27073*13.2695*13.27073*13.2695
02/25/2014 04:00:00*13.2695*13.26687*13.26966*13.2648
02/25/2014 04:05:00*13.26687*13.25294*13.267*13.25294
02/25/2014 04:10:00*13.25294*13.25293*13.25371*13.24704
02/25/2014 04:15:00*13.25293*13.25568*13.25621*13.24935
02/25/2014 04:20:00*13.25568*13.25611*13.25768*13.25536
02/25/2014 04:25:00*13.25611*13.25575*13.25769*13.2553
02/25/2014 04:30:00*13.25575*13.2551*13.25611*13.2549
02/25/2014 04:35:00*13.2551*13.2512*13.25584*13.2512
02/25/2014 04:40:00*13.2512*13.24899*13.25165*13.24804
02/25/2014 04:45:00*13.24899*13.251*13.251*13.24759
02/25/2014 04:50:00*13.251*13.24699*13.25159*13.2459
02/25/2014 04:55:00*13.24699*13.2524*13.2524*13.24699
02/25/2014 05:00:00*13.2524*13.2486*13.25507*13.2486
02/25/2014 05:05:00*13.2486*13.249*13.2508*13.24796
02/25/2014 05:10:00*13.249*13.24304*13.24905*13.24274
02/25/2014 05:15:00*13.24304*13.2426*13.244*13.2424
02/25/2014 05:20:00*13.2426*13.24229*13.24359*13.2418
02/25/2014 05:25:00*13.24229*13.2423*13.243*13.24159
02/25/2014 05:30:00*13.2423*13.24189*13.2428*13.24139
02/25/2014 05:35:00*13.24189*13.24459*13.24479*13.23749
02/25/2014 05:40:00*13.24459*13.24438*13.24489*13.2438
02/25/2014 05:45:00*13.24438*13.24479*13.24542*13.24279
02/25/2014 05:50:00*13.24479*13.24593*13.2478*13.24446
02/25/2014 05:55:00*13.24593*13.23725*13.2479*13.2372
02/25/2014 06:00:00*13.23725*13.24036*13.24036*13.234
02/25/2014 06:05:00*13.24036*13.2342*13.2412*13.2328
02/25/2014 06:10:00*13.2342*13.2365*13.2382*13.2331
02/25/2014 06:15:00*13.2365*13.2325*13.2365*13.22995
02/25/2014 06:20:00*13.2325*13.2325*13.2328*13.2311
02/25/2014 06:25:00*13.2325*13.2358*13.2358*13.2325
02/25/2014 06:30:00*13.2358*13.2333*13.2381*13.2321
02/25/2014 06:35:00*13.2333*13.2325*13.2342*13.2285
02/25/2014 06:40:00*13.2325*13.2329*13.2378*13.231
02/25/2014 06:45:00*13.2329*13.2335*13.2378*13.2315
02/25/2014 06:50:00*13.2335*13.234*13.23419*13.2335
02/25/2014 06:55:00*13.234*13.2343*13.2373*13.2339
02/25/2014 07:00:00*13.2343*13.2371*13.2377*13.2343
02/25/2014 07:05:00*13.2371*13.2371*13.2371*13.2363
02/25/2014 07:10:00*13.2371*13.2381*13.2381*13.2359
02/25/2014 07:15:00*13.2381*13.248*13.25232*13.2374
02/25/2014 07:20:00*13.248*13.245*13.24812*13.2428
02/25/2014 07:25:00*13.245*13.24855*13.2523*13.2441
02/25/2014 07:30:00*13.24855*13.2581*13.2581*13.24795
02/25/2014 07:35:00*13.2581*13.25829*13.25879*13.2565
02/25/2014 07:40:00*13.25829*13.2475*13.25949*13.2471
02/25/2014 07:45:00*13.2475*13.252*13.2535*13.2475
02/25/2014 07:50:00*13.252*13.2615*13.2615*13.2513
02/25/2014 07:55:00*13.2615*13.25276*13.2621*13.2513
02/25/2014 08:00:00*13.25276*13.2513*13.2557*13.2503
02/25/2014 08:05:00*13.2513*13.2491*13.2523*13.2465
02/25/2014 08:10:00*13.2491*13.2551*13.2571*13.248
02/25/2014 08:15:00*13.2551*13.2551*13.2553*13.25447
02/25/2014 08:20:00*13.2551*13.2438*13.2553*13.2431
02/25/2014 08:25:00*13.2438*13.2441*13.2471*13.2427
02/25/2014 08:30:00*13.2441*13.2477*13.2508*13.2441
02/25/2014 08:35:00*13.2477*13.2523*13.2523*13.2475
02/25/2014 08:40:00*13.2523*13.2512*13.2533*13.2511
02/25/2014 08:45:00*13.2512*13.2488*13.252*13.2463
02/25/2014 08:50:00*13.2488*13.2433*13.2488*13.2399
02/25/2014 08:55:00*13.2433*13.242*13.2491*13.2417
02/25/2014 09:00:00*13.242*13.2438*13.2486*13.242
02/25/2014 09:05:00*13.2438*13.2427*13.2455*13.2318
02/25/2014 09:10:00*13.2427*13.2383*13.2428*13.23753
02/25/2014 09:15:00*13.2383*13.2369*13.2407*13.2356
02/25/2014 09:20:00*13.2369*13.2335*13.2375*13.2335
02/25/2014 09:25:00*13.2335*13.2311*13.2338*13.2308
02/25/2014 09:30:00*13.2311*13.2345*13.2357*13.2311
02/25/2014 09:35:00*13.2345*13.231*13.2348*13.2291
02/25/2014 09:40:00*13.231*13.24025*13.2421*13.231
02/25/2014 09:45:00*13.24025*13.24497*13.2485*13.2389
02/25/2014 09:50:00*13.24497*13.239*13.2473*13.2379
02/25/2014 09:55:00*13.239*13.2483*13.2495*13.239
02/25/2014 10:00:00*13.2483*13.245*13.255*13.244
02/25/2014 10:05:00*13.245*13.2531*13.2559*13.245
02/25/2014 10:10:00*13.2531*13.2491*13.2588*13.248
02/25/2014 10:15:00*13.2491*13.2488*13.2517*13.2445
02/25/2014 10:20:00*13.2488*13.2503*13.2588*13.2481
02/25/2014 10:25:00*13.2503*13.2446*13.2527*13.2391
02/25/2014 10:30:00*13.2446*13.2475*13.2531*13.2441
02/25/2014 10:35:00*13.2475*13.2461*13.2541*13.2455
02/25/2014 10:40:00*13.2461*13.2398*13.2482*13.2398
02/25/2014 10:45:00*13.2398*13.2408*13.2446*13.2388
02/25/2014 10:50:00*13.2408*13.2448*13.2475*13.2395
02/25/2014 10:55:00*13.2448*13.24189*13.2467*13.24136
02/25/2014 11:00:00*13.24189*13.2369*13.24189*13.2329
02/25/2014 11:05:00*13.2369*13.2385*13.2411*13.2364
02/25/2014 11:10:00*13.2385*13.2325*13.2406*13.2308
02/25/2014 11:15:00*13.2325*13.2153*13.2368*13.20883
02/25/2014 11:20:00*13.2153*13.2096*13.2171*13.2009
02/25/2014 11:25:00*13.2096*13.2015*13.2096*13.1985
02/25/2014 11:30:00*13.2015*13.2013*13.2073*13.1965
02/25/2014 11:35:00*13.2013*13.2103*13.2148*13.20013
02/25/2014 11:40:00*13.2103*13.2161*13.2178*13.2054
02/25/2014 11:45:00*13.2161*13.2151*13.2162*13.2108
02/25/2014 11:50:00*13.2151*13.2161*13.2191*13.2143
02/25/2014 11:55:00*13.2161*13.21211*13.2232*13.21211
02/25/2014 12:00:00*13.21211*13.212*13.2151*13.2058
02/25/2014 12:05:00*13.212*13.2104*13.2156*13.20889
02/25/2014 12:10:00*13.2104*13.2114*13.2158*13.2103
02/25/2014 12:15:00*13.2114*13.2153*13.2154*13.20786
02/25/2014 12:20:00*13.2153*13.2121*13.2153*13.20912
02/25/2014 12:25:00*13.2121*13.2151*13.22*13.2119
02/25/2014 12:30:00*13.2151*13.2107*13.2155*13.21
02/25/2014 12:35:00*13.2107*13.2141*13.2145*13.2061
02/25/2014 12:40:00*13.2141*13.2158*13.2191*13.21044
02/25/2014 12:45:00*13.2158*13.2188*13.2203*13.2158
02/25/2014 12:50:00*13.2188*13.2203*13.2209*13.2161
02/25/2014 12:55:00*13.2203*13.2203*13.2206*13.2183
02/25/2014 13:00:00*13.2203*13.2203*13.2233*13.2135
02/25/2014 13:05:00*13.2203*13.2221*13.227*13.2195
02/25/2014 13:10:00*13.2221*13.21461*13.2221*13.2143
02/25/2014 13:15:00*13.21461*13.2166*13.2166*13.2103
02/25/2014 13:20:00*13.2166*13.2171*13.2182*13.2149
02/25/2014 13:25:00*13.2171*13.2141*13.2173*13.2141
02/25/2014 13:30:00*13.2141*13.2143*13.2177*13.2129
02/25/2014 13:35:00*13.2143*13.2153*13.2155*13.2143
02/25/2014 13:40:00*13.2153*13.2146*13.2156*13.2136
02/25/2014 13:45:00*13.2146*13.2178*13.2183*13.21459
02/25/2014 13:50:00*13.2178*13.225*13.2271*13.2178
02/25/2014 13:55:00*13.225*13.2289*13.2299*13.225
02/25/2014 14:00:00*13.2289*13.2277*13.2304*13.22601
02/25/2014 14:05:00*13.2277*13.2315*13.2343*13.2263
02/25/2014 14:10:00*13.2315*13.2308*13.2365*13.2301
02/25/2014 14:15:00*13.2308*13.2325*13.2365*13.2306
02/25/2014 14:20:00*13.2325*13.2313*13.233*13.2301
02/25/2014 14:25:00*13.2313*13.2303*13.2337*13.22673
02/25/2014 14:30:00*13.2303*13.2228*13.236*13.2228
02/25/2014 14:35:00*13.2228*13.2246*13.2251*13.21736
02/25/2014 14:40:00*13.2246*13.2269*13.2287*13.2223
02/25/2014 14:45:00*13.2269*13.2253*13.228*13.224
02/25/2014 14:50:00*13.2253*13.2228*13.2262*13.2221
02/25/2014 14:55:00*13.2228*13.2275*13.2278*13.2228
02/25/2014 15:00:00*13.2275*13.2231*13.2287*13.22159
02/25/2014 15:05:00*13.2231*13.2247*13.2273*13.2231
02/25/2014 15:10:00*13.2247*13.2261*13.2281*13.22393
02/25/2014 15:15:00*13.2261*13.2313*13.2331*13.2261
02/25/2014 15:20:00*13.2313*13.2318*13.2376*13.2271
02/25/2014 15:25:00*13.2318*13.2332*13.2338*13.2318
02/25/2014 15:30:00*13.2332*13.2368*13.2375*13.2331
02/25/2014 15:35:00*13.2368*13.2275*13.2368*13.2274
02/25/2014 15:40:00*13.2275*13.2249*13.2281*13.2239
02/25/2014 15:45:00*13.2249*13.2311*13.2311*13.22487
02/25/2014 15:50:00*13.2311*13.2315*13.2352*13.2311
02/25/2014 15:55:00*13.2315*13.234*13.2343*13.2303
02/25/2014 16:00:00*13.234*13.2352*13.2381*13.23133
02/25/2014 16:05:00*13.2352*13.234*13.2358*13.2325
02/25/2014 16:10:00*13.234*13.2335*13.2346*13.2327
02/25/2014 16:15:00*13.2335*13.2325*13.2342*13.231
02/25/2014 16:20:00*13.2325*13.2334*13.2334*13.2322
02/25/2014 16:25:00*13.2334*13.2332*13.2338*13.2328
02/25/2014 16:30:00*13.2332*13.2313*13.2346*13.2313
02/25/2014 16:35:00*13.2313*13.2313*13.234*13.2313
02/25/2014 16:40:00*13.2313*13.2322*13.2331*13.2313
02/25/2014 16:45:00*13.2322*13.2256*13.2322*13.2246
02/25/2014 16:50:00*13.2256*13.2263*13.228*13.2248
02/25/2014 16:55:00*13.2263*13.2293*13.2306*13.2263
02/25/2014 17:00:00*13.2293*13.2248*13.2316*13.2248
