02/23/2014 17:05:00*13.2523*13.2541*13.2541*13.24455
02/23/2014 17:10:00*13.2541*13.24455*13.2541*13.24455
02/23/2014 17:15:00*13.24455*13.24455*13.24455*13.24455
02/23/2014 17:20:00*13.24455*13.2541*13.2545*13.24455
02/23/2014 17:25:00*13.2541*13.24772*13.2541*13.24772
02/23/2014 17:30:00*13.24772*13.24772*13.24772*13.24772
02/23/2014 17:35:00*13.24772*13.2528*13.2528*13.24772
02/23/2014 17:40:00*13.2528*13.2523*13.2528*13.2523
02/23/2014 17:45:00*13.2523*13.24735*13.2523*13.24735
02/23/2014 17:50:00*13.24735*13.24735*13.2523*13.24735
02/23/2014 17:55:00*13.24735*13.24735*13.24735*13.24735
02/23/2014 18:00:00*13.24735*13.2516*13.2523*13.24735
02/23/2014 18:05:00*13.2516*13.2517*13.2525*13.2488
02/23/2014 18:10:00*13.2517*13.2517*13.2517*13.24703
02/23/2014 18:15:00*13.2517*13.2497*13.2517*13.2463
02/23/2014 18:20:00*13.2497*13.2485*13.2497*13.2474
02/23/2014 18:25:00*13.2485*13.2461*13.2485*13.2448
02/23/2014 18:30:00*13.2461*13.2467*13.2478*13.2435
02/23/2014 18:35:00*13.2467*13.2407*13.2467*13.2407
02/23/2014 18:40:00*13.2407*13.2407*13.2409*13.2395
02/23/2014 18:45:00*13.2407*13.2399*13.2457*13.2399
02/23/2014 18:50:00*13.2399*13.2401*13.2403*13.2399
02/23/2014 18:55:00*13.2401*13.2404*13.2407*13.24
02/23/2014 19:00:00*13.2404*13.2456*13.2456*13.23605
02/23/2014 19:05:00*13.2456*13.2417*13.2456*13.2414
02/23/2014 19:10:00*13.2417*13.2423*13.2461*13.2417
02/23/2014 19:15:00*13.2423*13.243*13.2462*13.2423
02/23/2014 19:20:00*13.243*13.2459*13.2461*13.2398
02/23/2014 19:25:00*13.2459*13.2462*13.2462*13.2443
02/23/2014 19:30:00*13.2462*13.2462*13.2462*13.2448
02/23/2014 19:35:00*13.2462*13.2462*13.2462*13.2428
02/23/2014 19:40:00*13.2462*13.2481*13.2481*13.2435
02/23/2014 19:45:00*13.2481*13.249*13.2493*13.2477
02/23/2014 19:50:00*13.249*13.2491*13.2494*13.249
02/23/2014 19:55:00*13.2491*13.2491*13.252*13.2487
02/23/2014 20:00:00*13.2491*13.2523*13.2529*13.2491
02/23/2014 20:05:00*13.2523*13.2511*13.2525*13.2509
02/23/2014 20:10:00*13.2511*13.2511*13.2511*13.251
02/23/2014 20:15:00*13.2511*13.2499*13.2511*13.2479
02/23/2014 20:20:00*13.2499*13.2543*13.257*13.2499
02/23/2014 20:25:00*13.2543*13.2543*13.2558*13.2543
02/23/2014 20:30:00*13.2543*13.2537*13.2547*13.2537
02/23/2014 20:35:00*13.2537*13.2543*13.2543*13.2535
02/23/2014 20:40:00*13.2543*13.2543*13.2552*13.2526
02/23/2014 20:45:00*13.2543*13.2507*13.2543*13.2506
02/23/2014 20:50:00*13.2507*13.2515*13.2518*13.2507
02/23/2014 20:55:00*13.2515*13.2522*13.2529*13.2515
02/23/2014 21:00:00*13.2522*13.261*13.261*13.2522
02/23/2014 21:05:00*13.261*13.258*13.2664*13.258
02/23/2014 21:10:00*13.258*13.2598*13.2598*13.2578
02/23/2014 21:15:00*13.2598*13.2597*13.2603*13.2595
02/23/2014 21:20:00*13.2597*13.2589*13.2598*13.2583
02/23/2014 21:25:00*13.2589*13.2582*13.2599*13.2582
02/23/2014 21:30:00*13.2582*13.2598*13.2599*13.2582
02/23/2014 21:35:00*13.2598*13.2598*13.2599*13.2578
02/23/2014 21:40:00*13.2598*13.2599*13.2599*13.2585
02/23/2014 21:45:00*13.2599*13.2655*13.2657*13.2599
02/23/2014 21:50:00*13.2655*13.2725*13.2734*13.2655
02/23/2014 21:55:00*13.2725*13.2735*13.2738*13.2708
02/23/2014 22:00:00*13.2735*13.2737*13.2747*13.2711
02/23/2014 22:05:00*13.2737*13.2708*13.2738*13.2708
02/23/2014 22:10:00*13.2708*13.2729*13.2747*13.2708
02/23/2014 22:15:00*13.2729*13.2729*13.2741*13.2728
02/23/2014 22:20:00*13.2729*13.2729*13.2729*13.2708
02/23/2014 22:25:00*13.2729*13.2708*13.2729*13.2708
02/23/2014 22:30:00*13.2708*13.2729*13.2741*13.2708
02/23/2014 22:35:00*13.2729*13.2771*13.2809*13.2729
02/23/2014 22:40:00*13.2771*13.2806*13.2807*13.2756
02/23/2014 22:45:00*13.2806*13.2799*13.2809*13.2791
02/23/2014 22:50:00*13.2799*13.2799*13.28*13.2793
02/23/2014 22:55:00*13.2799*13.2793*13.2801*13.2793
02/23/2014 23:00:00*13.2793*13.281*13.281*13.2793
02/23/2014 23:05:00*13.281*13.2812*13.2817*13.2809
02/23/2014 23:10:00*13.2812*13.2806*13.2812*13.2788
02/23/2014 23:15:00*13.2806*13.2806*13.2807*13.2806
02/23/2014 23:20:00*13.2806*13.2807*13.2807*13.2806
02/23/2014 23:25:00*13.2807*13.2889*13.2903*13.2788
02/23/2014 23:30:00*13.2889*13.2868*13.2893*13.2868
02/23/2014 23:35:00*13.2868*13.2847*13.2869*13.2844
02/23/2014 23:40:00*13.2847*13.2899*13.29116*13.2839
02/23/2014 23:45:00*13.2899*13.2883*13.2899*13.2883
02/23/2014 23:50:00*13.2883*13.2883*13.2883*13.2883
02/23/2014 23:55:00*13.2883*13.2883*13.2883*13.2883
02/24/2014 00:00:00*13.2885*13.2885*13.2885*13.2884
02/24/2014 00:05:00*13.2885*13.2898*13.2899*13.2884
02/24/2014 00:10:00*13.2898*13.2883*13.2898*13.2883
02/24/2014 00:15:00*13.2883*13.2883*13.2883*13.2883
02/24/2014 00:20:00*13.2883*13.2883*13.2883*13.2883
02/24/2014 00:25:00*13.2883*13.2883*13.2883*13.2883
02/24/2014 00:30:00*13.2883*13.2883*13.2883*13.2883
02/24/2014 00:35:00*13.2883*13.2883*13.2887*13.2883
02/24/2014 00:40:00*13.2883*13.2859*13.2887*13.2859
02/24/2014 00:45:00*13.2859*13.2859*13.2859*13.2859
02/24/2014 00:50:00*13.2859*13.2889*13.2895*13.2859
02/24/2014 00:55:00*13.2889*13.2887*13.2889*13.28555
02/24/2014 01:00:00*13.2887*13.2883*13.2887*13.2883
02/24/2014 01:05:00*13.2883*13.2875*13.2883*13.2863
02/24/2014 01:10:00*13.2875*13.2903*13.2905*13.2874
02/24/2014 01:15:00*13.2903*13.2902*13.2911*13.2898
02/24/2014 01:20:00*13.2902*13.2902*13.2903*13.2902
02/24/2014 01:25:00*13.2902*13.2898*13.2905*13.2898
02/24/2014 01:30:00*13.2898*13.2898*13.2905*13.2898
02/24/2014 01:35:00*13.2898*13.29076*13.29153*13.2883
02/24/2014 01:40:00*13.29076*13.2911*13.2915*13.2903
02/24/2014 01:45:00*13.2911*13.2912*13.2913*13.2908
02/24/2014 01:50:00*13.2912*13.2882*13.2912*13.28808
02/24/2014 01:55:00*13.2882*13.2816*13.2882*13.2811
02/24/2014 02:00:00*13.2816*13.2818*13.2821*13.2816
02/24/2014 02:05:00*13.2818*13.27587*13.2825*13.2754
02/24/2014 02:10:00*13.27587*13.27502*13.27666*13.27489
02/24/2014 02:15:00*13.27502*13.27433*13.27509*13.27433
02/24/2014 02:20:00*13.27433*13.26959*13.2757*13.267
02/24/2014 02:25:00*13.26959*13.26828*13.27159*13.26823
02/24/2014 02:30:00*13.26828*13.2686*13.26883*13.26789
02/24/2014 02:35:00*13.2686*13.26903*13.26994*13.26829
02/24/2014 02:40:00*13.26903*13.26903*13.26903*13.26903
02/24/2014 02:45:00*13.2679*13.2678*13.26939*13.2678
02/24/2014 02:50:00*13.2678*13.2678*13.2678*13.2678
02/24/2014 02:55:00*13.2678*13.26859*13.27009*13.2665
02/24/2014 03:00:00*13.26859*13.269*13.26945*13.26819
02/24/2014 03:05:00*13.269*13.26839*13.26929*13.26739
02/24/2014 03:10:00*13.26839*13.26999*13.26999*13.2664
02/24/2014 03:15:00*13.26999*13.27366*13.27942*13.26999
02/24/2014 03:20:00*13.27366*13.26951*13.27379*13.2669
02/24/2014 03:25:00*13.26951*13.26845*13.26964*13.26769
02/24/2014 03:30:00*13.26845*13.26146*13.26876*13.25669
02/24/2014 03:35:00*13.26146*13.26026*13.26147*13.25527
02/24/2014 03:40:00*13.26026*13.26018*13.26089*13.25625
02/24/2014 03:45:00*13.26018*13.25996*13.2606*13.25941
02/24/2014 03:50:00*13.25996*13.26371*13.26419*13.25995
02/24/2014 03:55:00*13.26371*13.26849*13.27269*13.2637
02/24/2014 04:00:00*13.26849*13.2719*13.2728*13.26595
02/24/2014 04:05:00*13.2719*13.2764*13.2773*13.2673
02/24/2014 04:10:00*13.2764*13.2796*13.2798*13.2758
02/24/2014 04:15:00*13.2796*13.2777*13.2813*13.2763
02/24/2014 04:20:00*13.2777*13.27195*13.2777*13.2708
02/24/2014 04:25:00*13.27195*13.2678*13.27204*13.26318
02/24/2014 04:30:00*13.2678*13.27421*13.27437*13.26446
02/24/2014 04:35:00*13.27421*13.27757*13.2776*13.27332
02/24/2014 04:40:00*13.27757*13.27737*13.27832*13.27727
02/24/2014 04:45:00*13.27737*13.27697*13.27762*13.27409
02/24/2014 04:50:00*13.27697*13.27775*13.27796*13.2724
02/24/2014 04:55:00*13.27775*13.28186*13.2849*13.27755
02/24/2014 05:00:00*13.28186*13.2817*13.28231*13.2812
02/24/2014 05:05:00*13.2817*13.29054*13.29133*13.281
02/24/2014 05:10:00*13.29054*13.29066*13.2914*13.2899
02/24/2014 05:15:00*13.29066*13.2915*13.29304*13.29065
02/24/2014 05:20:00*13.2915*13.28587*13.29171*13.28587
02/24/2014 05:25:00*13.28587*13.28992*13.29077*13.2855
02/24/2014 05:30:00*13.28992*13.2842*13.2902*13.28409
02/24/2014 05:35:00*13.2842*13.2806*13.2842*13.2804
02/24/2014 05:40:00*13.2806*13.2774*13.2806*13.2761
02/24/2014 05:45:00*13.2774*13.28036*13.28065*13.2768
02/24/2014 05:50:00*13.28036*13.27557*13.28294*13.27469
02/24/2014 05:55:00*13.27557*13.27542*13.27813*13.27489
02/24/2014 06:00:00*13.27542*13.27623*13.27623*13.27316
02/24/2014 06:05:00*13.27623*13.2772*13.2772*13.2711
02/24/2014 06:10:00*13.2772*13.27746*13.2788*13.2768
02/24/2014 06:15:00*13.27746*13.2623*13.27768*13.2623
02/24/2014 06:20:00*13.2623*13.26309*13.264*13.26039
02/24/2014 06:25:00*13.26309*13.26005*13.2642*13.2594
02/24/2014 06:30:00*13.26005*13.26114*13.2656*13.25969
02/24/2014 06:35:00*13.26114*13.2563*13.26114*13.2563
02/24/2014 06:40:00*13.2563*13.251*13.2581*13.24939
02/24/2014 06:45:00*13.251*13.2504*13.25139*13.24859
02/24/2014 06:50:00*13.2504*13.25715*13.2672*13.24946
02/24/2014 06:55:00*13.25715*13.25717*13.25749*13.25669
02/24/2014 07:00:00*13.25717*13.25819*13.26176*13.256
02/24/2014 07:05:00*13.25819*13.25627*13.25819*13.25479
02/24/2014 07:10:00*13.25627*13.25178*13.25649*13.2498
02/24/2014 07:15:00*13.25178*13.26167*13.26181*13.25178
02/24/2014 07:20:00*13.26167*13.267*13.2692*13.26149
02/24/2014 07:25:00*13.267*13.27211*13.2744*13.26689
02/24/2014 07:30:00*13.27211*13.2603*13.27226*13.25988
02/24/2014 07:35:00*13.2603*13.2679*13.26935*13.2603
02/24/2014 07:40:00*13.2679*13.2687*13.27549*13.2679
02/24/2014 07:45:00*13.2687*13.27299*13.27483*13.2687
02/24/2014 07:50:00*13.27299*13.2733*13.27339*13.2685
02/24/2014 07:55:00*13.2733*13.27353*13.2788*13.2716
02/24/2014 08:00:00*13.27353*13.2731*13.2738*13.27143
02/24/2014 08:05:00*13.2731*13.2739*13.2805*13.2719
02/24/2014 08:10:00*13.2739*13.2732*13.2781*13.2721
02/24/2014 08:15:00*13.2732*13.2598*13.2732*13.2583
02/24/2014 08:20:00*13.2598*13.2512*13.2603*13.2506
02/24/2014 08:25:00*13.2512*13.2624*13.2641*13.2512
02/24/2014 08:30:00*13.2624*13.2609*13.2624*13.2565
02/24/2014 08:35:00*13.2609*13.2588*13.2626*13.2565
02/24/2014 08:40:00*13.2588*13.2622*13.2623*13.2588
02/24/2014 08:45:00*13.2622*13.2588*13.263*13.2573
02/24/2014 08:50:00*13.2588*13.2579*13.2606*13.2566
02/24/2014 08:55:00*13.2579*13.2595*13.2613*13.2579
02/24/2014 09:00:00*13.2595*13.2604*13.2646*13.2591
02/24/2014 09:05:00*13.2604*13.2548*13.2707*13.25412
02/24/2014 09:10:00*13.2548*13.2555*13.2555*13.2535
02/24/2014 09:15:00*13.2555*13.2631*13.2644*13.255
02/24/2014 09:20:00*13.2631*13.2522*13.2715*13.2512
02/24/2014 09:25:00*13.2522*13.2599*13.2608*13.2509
02/24/2014 09:30:00*13.2599*13.2401*13.2599*13.2388
02/24/2014 09:35:00*13.2401*13.2451*13.2478*13.238
02/24/2014 09:40:00*13.2451*13.2323*13.2451*13.2323
02/24/2014 09:45:00*13.2323*13.2291*13.2348*13.2291
02/24/2014 09:50:00*13.2291*13.2253*13.2291*13.2196
02/24/2014 09:55:00*13.2253*13.2202*13.2278*13.2189
02/24/2014 10:00:00*13.2202*13.2253*13.2263*13.2155
02/24/2014 10:05:00*13.2253*13.2263*13.2275*13.2199
02/24/2014 10:10:00*13.2263*13.2265*13.2315*13.2258
02/24/2014 10:15:00*13.2265*13.2311*13.2328*13.2263
02/24/2014 10:20:00*13.2311*13.2268*13.2318*13.2249
02/24/2014 10:25:00*13.2268*13.2265*13.2275*13.2253
02/24/2014 10:30:00*13.2265*13.2224*13.2281*13.2224
02/24/2014 10:35:00*13.2224*13.2255*13.2288*13.2224
02/24/2014 10:40:00*13.2255*13.2313*13.2313*13.2238
02/24/2014 10:45:00*13.2313*13.2285*13.233*13.22759
02/24/2014 10:50:00*13.2285*13.2278*13.23*13.22588
02/24/2014 10:55:00*13.2278*13.2218*13.2293*13.2215
02/24/2014 11:00:00*13.2218*13.22311*13.2256*13.2203
02/24/2014 11:05:00*13.22311*13.2237*13.2251*13.22045
02/24/2014 11:10:00*13.2237*13.2131*13.2237*13.2093
02/24/2014 11:15:00*13.2131*13.2123*13.2146*13.2061
02/24/2014 11:20:00*13.2123*13.20904*13.2136*13.20101
02/24/2014 11:25:00*13.20904*13.2133*13.2143*13.20895
02/24/2014 11:30:00*13.2133*13.2103*13.2133*13.2091
02/24/2014 11:35:00*13.2103*13.2135*13.2153*13.20934
02/24/2014 11:40:00*13.2135*13.2063*13.2138*13.2035
02/24/2014 11:45:00*13.2063*13.2073*13.2096*13.2041
02/24/2014 11:50:00*13.2073*13.2023*13.2073*13.2005
02/24/2014 11:55:00*13.2023*13.2085*13.2103*13.2018
02/24/2014 12:00:00*13.2085*13.2049*13.2111*13.2038
02/24/2014 12:05:00*13.2049*13.2045*13.2082*13.20332
02/24/2014 12:10:00*13.2045*13.20003*13.2055*13.20003
02/24/2014 12:15:00*13.20003*13.2051*13.2067*13.1997
02/24/2014 12:20:00*13.2051*13.1953*13.2055*13.1951
02/24/2014 12:25:00*13.1953*13.1971*13.1972*13.1911
02/24/2014 12:30:00*13.1971*13.1996*13.2011*13.1958
02/24/2014 12:35:00*13.1996*13.2002*13.2029*13.1939
02/24/2014 12:40:00*13.2002*13.1995*13.2017*13.19918
02/24/2014 12:45:00*13.1995*13.2043*13.2049*13.1995
02/24/2014 12:50:00*13.2043*13.2061*13.2103*13.2041
02/24/2014 12:55:00*13.2061*13.2122*13.2137*13.2058
02/24/2014 13:00:00*13.2122*13.2059*13.2134*13.2048
02/24/2014 13:05:00*13.2059*13.2091*13.2103*13.2059
02/24/2014 13:10:00*13.2091*13.2081*13.2101*13.20528
02/24/2014 13:15:00*13.2081*13.2082*13.2095*13.2068
02/24/2014 13:20:00*13.2082*13.2077*13.2089*13.2059
02/24/2014 13:25:00*13.2077*13.2085*13.2097*13.2073
02/24/2014 13:30:00*13.2085*13.2093*13.2175*13.2085
02/24/2014 13:35:00*13.2093*13.2337*13.2349*13.2093
02/24/2014 13:40:00*13.2337*13.2388*13.2392*13.2303
02/24/2014 13:45:00*13.2388*13.2485*13.2491*13.23647
02/24/2014 13:50:00*13.2485*13.2386*13.2493*13.23746
02/24/2014 13:55:00*13.2386*13.2389*13.2426*13.2381
02/24/2014 14:00:00*13.2389*13.2379*13.2406*13.23763
02/24/2014 14:05:00*13.2379*13.2308*13.2396*13.2305
02/24/2014 14:10:00*13.2308*13.2355*13.237*13.2305
02/24/2014 14:15:00*13.2355*13.23111*13.2355*13.23111
02/24/2014 14:20:00*13.23111*13.2276*13.2314*13.2276
02/24/2014 14:25:00*13.2276*13.2299*13.2314*13.2264
02/24/2014 14:30:00*13.2299*13.2319*13.2334*13.2296
02/24/2014 14:35:00*13.2319*13.231*13.2343*13.2307
02/24/2014 14:40:00*13.231*13.2329*13.2342*13.2308
02/24/2014 14:45:00*13.2329*13.2283*13.2331*13.2283
02/24/2014 14:50:00*13.2283*13.2374*13.2387*13.2283
02/24/2014 14:55:00*13.2374*13.241*13.2471*13.2374
02/24/2014 15:00:00*13.241*13.2449*13.2482*13.2368
02/24/2014 15:05:00*13.2449*13.2476*13.2529*13.2429
02/24/2014 15:10:00*13.2476*13.2463*13.2476*13.2458
02/24/2014 15:15:00*13.2463*13.2528*13.2528*13.2463
02/24/2014 15:20:00*13.2528*13.25568*13.2569*13.2508
02/24/2014 15:25:00*13.25568*13.25048*13.2565*13.25013
02/24/2014 15:30:00*13.25048*13.2495*13.25102*13.2473
02/24/2014 15:35:00*13.2495*13.24639*13.2511*13.24639
02/24/2014 15:40:00*13.24639*13.2463*13.2471*13.2463
02/24/2014 15:45:00*13.2463*13.24629*13.2475*13.2458
02/24/2014 15:50:00*13.24629*13.2475*13.2477*13.24612
02/24/2014 15:55:00*13.2475*13.2508*13.2508*13.2475
02/24/2014 16:00:00*13.2508*13.2538*13.2544*13.2508
02/24/2014 16:05:00*13.2538*13.2583*13.2591*13.2536
02/24/2014 16:10:00*13.2583*13.2615*13.2678*13.25707
02/24/2014 16:15:00*13.2615*13.26397*13.2666*13.2612
02/24/2014 16:20:00*13.26397*13.2574*13.2643*13.2561
02/24/2014 16:25:00*13.2574*13.2573*13.2576*13.2566
02/24/2014 16:30:00*13.2573*13.2608*13.2618*13.2561
02/24/2014 16:35:00*13.2608*13.2598*13.261*13.258
02/24/2014 16:40:00*13.2598*13.2585*13.2598*13.2585
02/24/2014 16:45:00*13.2585*13.2643*13.2643*13.2585
02/24/2014 16:50:00*13.2643*13.265*13.2668*13.2633
02/24/2014 16:55:00*13.265*13.261*13.265*13.258
02/24/2014 17:00:00*13.261*13.2555*13.2636*13.2554
