02/20/2014 17:05:00*13.2755*13.2697*13.2755*13.2687
02/20/2014 17:10:00*13.2697*13.2699*13.2699*13.2697
02/20/2014 17:15:00*13.2699*13.2718*13.2718*13.2618
02/20/2014 17:20:00*13.2718*13.2695*13.2718*13.2695
02/20/2014 17:25:00*13.2695*13.2711*13.2711*13.2685
02/20/2014 17:30:00*13.2711*13.2628*13.2711*13.2628
02/20/2014 17:35:00*13.2628*13.2691*13.2691*13.2628
02/20/2014 17:40:00*13.2691*13.2628*13.2691*13.2628
02/20/2014 17:45:00*13.2628*13.2628*13.2628*13.25887
02/20/2014 17:50:00*13.2628*13.2661*13.2661*13.2628
02/20/2014 17:55:00*13.2661*13.2628*13.2661*13.2628
02/20/2014 18:00:00*13.2628*13.2676*13.2678*13.2628
02/20/2014 18:05:00*13.2676*13.2708*13.2717*13.2676
02/20/2014 18:10:00*13.2708*13.2709*13.2709*13.2706
02/20/2014 18:15:00*13.2709*13.2709*13.2711*13.2708
02/20/2014 18:20:00*13.2709*13.271*13.2712*13.2708
02/20/2014 18:25:00*13.271*13.2717*13.2718*13.271
02/20/2014 18:30:00*13.2717*13.2713*13.2719*13.2711
02/20/2014 18:35:00*13.2713*13.2722*13.2722*13.2711
02/20/2014 18:40:00*13.2722*13.272*13.2727*13.272
02/20/2014 18:45:00*13.272*13.2723*13.2725*13.272
02/20/2014 18:50:00*13.2723*13.2728*13.273*13.272
02/20/2014 18:55:00*13.2728*13.2726*13.2766*13.2726
02/20/2014 19:00:00*13.2726*13.2716*13.2726*13.2716
02/20/2014 19:05:00*13.2716*13.2714*13.2717*13.2714
02/20/2014 19:10:00*13.2714*13.2726*13.2726*13.2714
02/20/2014 19:15:00*13.2726*13.2726*13.2726*13.2712
02/20/2014 19:20:00*13.2726*13.2712*13.2726*13.2712
02/20/2014 19:25:00*13.2712*13.2711*13.2715*13.2704
02/20/2014 19:30:00*13.2711*13.275*13.2784*13.2711
02/20/2014 19:35:00*13.275*13.2751*13.2772*13.2748
02/20/2014 19:40:00*13.2751*13.2823*13.2823*13.2751
02/20/2014 19:45:00*13.2823*13.2844*13.2853*13.2823
02/20/2014 19:50:00*13.2844*13.2848*13.2856*13.284
02/20/2014 19:55:00*13.2848*13.2846*13.2855*13.2846
02/20/2014 20:00:00*13.2846*13.2854*13.2854*13.2846
02/20/2014 20:05:00*13.2854*13.2806*13.2861*13.2806
02/20/2014 20:10:00*13.2806*13.2871*13.2878*13.2806
02/20/2014 20:15:00*13.2871*13.2851*13.2873*13.2851
02/20/2014 20:20:00*13.2851*13.2855*13.2858*13.2836
02/20/2014 20:25:00*13.2855*13.2878*13.2878*13.2855
02/20/2014 20:30:00*13.2878*13.2857*13.2881*13.2857
02/20/2014 20:35:00*13.2857*13.2851*13.2883*13.2851
02/20/2014 20:40:00*13.2851*13.2861*13.2871*13.2851
02/20/2014 20:45:00*13.2861*13.2869*13.2871*13.2852
02/20/2014 20:50:00*13.2869*13.2869*13.2875*13.2862
02/20/2014 20:55:00*13.2869*13.2879*13.288*13.2869
02/20/2014 21:00:00*13.2879*13.2906*13.2908*13.2862
02/20/2014 21:05:00*13.2906*13.2878*13.2906*13.2844
02/20/2014 21:10:00*13.2878*13.288*13.2893*13.2844
02/20/2014 21:15:00*13.288*13.2876*13.288*13.2852
02/20/2014 21:20:00*13.2876*13.2891*13.2906*13.2872
02/20/2014 21:25:00*13.2891*13.2891*13.2891*13.2874
02/20/2014 21:30:00*13.2891*13.2891*13.2891*13.2865
02/20/2014 21:35:00*13.2891*13.2879*13.2891*13.2871
02/20/2014 21:40:00*13.2879*13.2888*13.2892*13.2879
02/20/2014 21:45:00*13.2888*13.2887*13.2891*13.2887
02/20/2014 21:50:00*13.2887*13.2871*13.2887*13.287
02/20/2014 21:55:00*13.2871*13.2863*13.2872*13.2862
02/20/2014 22:00:00*13.2863*13.2861*13.2866*13.2858
02/20/2014 22:05:00*13.2861*13.2879*13.2879*13.2858
02/20/2014 22:10:00*13.2879*13.2882*13.289*13.2845
02/20/2014 22:15:00*13.2882*13.2881*13.2882*13.2881
02/20/2014 22:20:00*13.2881*13.2865*13.2881*13.2859
02/20/2014 22:25:00*13.2865*13.2864*13.2881*13.286
02/20/2014 22:30:00*13.2864*13.2878*13.2886*13.2864
02/20/2014 22:35:00*13.2878*13.2881*13.2887*13.2877
02/20/2014 22:40:00*13.2881*13.289*13.2891*13.2881
02/20/2014 22:45:00*13.289*13.2896*13.2897*13.2888
02/20/2014 22:50:00*13.2896*13.2901*13.2901*13.2895
02/20/2014 22:55:00*13.2901*13.2895*13.2901*13.2891
02/20/2014 23:00:00*13.2895*13.2883*13.2895*13.2882
02/20/2014 23:05:00*13.2883*13.2877*13.2887*13.2874
02/20/2014 23:10:00*13.2877*13.288*13.2883*13.2874
02/20/2014 23:15:00*13.288*13.2862*13.2905*13.2862
02/20/2014 23:20:00*13.2862*13.2892*13.2894*13.2858
02/20/2014 23:25:00*13.2892*13.2891*13.2892*13.2883
02/20/2014 23:30:00*13.2891*13.289*13.2898*13.2883
02/20/2014 23:35:00*13.289*13.2865*13.289*13.2861
02/20/2014 23:40:00*13.2865*13.2869*13.2872*13.2863
02/20/2014 23:45:00*13.2869*13.289*13.2898*13.2863
02/20/2014 23:50:00*13.289*13.2892*13.2892*13.2876
02/20/2014 23:55:00*13.2892*13.2895*13.2898*13.2888
02/21/2014 00:00:00*13.2895*13.2908*13.2911*13.2893
02/21/2014 00:05:00*13.2908*13.2918*13.2918*13.2906
02/21/2014 00:10:00*13.2918*13.2904*13.2918*13.2892
02/21/2014 00:15:00*13.2904*13.2883*13.2904*13.2868
02/21/2014 00:20:00*13.2883*13.2804*13.2883*13.2804
02/21/2014 00:25:00*13.2804*13.2865*13.2876*13.2804
02/21/2014 00:30:00*13.2865*13.2852*13.2874*13.2818
02/21/2014 00:35:00*13.2852*13.2779*13.2852*13.2777
02/21/2014 00:40:00*13.2779*13.2808*13.2866*13.2754
02/21/2014 00:45:00*13.2808*13.281*13.2814*13.2791
02/21/2014 00:50:00*13.281*13.2811*13.2813*13.2803
02/21/2014 00:55:00*13.2811*13.2843*13.2848*13.281
02/21/2014 01:00:00*13.2843*13.284*13.2843*13.2823
02/21/2014 01:05:00*13.284*13.2867*13.2875*13.2836
02/21/2014 01:10:00*13.2867*13.2867*13.2874*13.2841
02/21/2014 01:15:00*13.2867*13.2835*13.2867*13.2828
02/21/2014 01:20:00*13.2835*13.28625*13.28625*13.2832
02/21/2014 01:25:00*13.28625*13.28633*13.28634*13.2842
02/21/2014 01:30:00*13.28633*13.2867*13.2867*13.2851
02/21/2014 01:35:00*13.2867*13.2873*13.2882*13.2867
02/21/2014 01:40:00*13.2873*13.2895*13.2912*13.2873
02/21/2014 01:45:00*13.2895*13.29098*13.2927*13.28929
02/21/2014 01:50:00*13.29098*13.29087*13.29099*13.2905
02/21/2014 01:55:00*13.29087*13.2897*13.29087*13.2887
02/21/2014 02:00:00*13.2897*13.28352*13.28995*13.2833
02/21/2014 02:05:00*13.28352*13.2834*13.28388*13.2833
02/21/2014 02:10:00*13.2834*13.27568*13.2838*13.27537
02/21/2014 02:15:00*13.27568*13.27571*13.27587*13.27537
02/21/2014 02:20:00*13.27571*13.2778*13.2778*13.27531
02/21/2014 02:25:00*13.2778*13.28122*13.28512*13.2766
02/21/2014 02:30:00*13.28122*13.2852*13.286*13.28083
02/21/2014 02:35:00*13.2852*13.28069*13.2856*13.2797
02/21/2014 02:40:00*13.28069*13.28099*13.28159*13.27941
02/21/2014 02:45:00*13.28099*13.28174*13.28226*13.2805
02/21/2014 02:50:00*13.28174*13.283*13.2834*13.281
02/21/2014 02:55:00*13.283*13.2854*13.2862*13.283
02/21/2014 03:00:00*13.2854*13.28667*13.28884*13.285
02/21/2014 03:05:00*13.28667*13.2808*13.28682*13.2777
02/21/2014 03:10:00*13.2808*13.28489*13.2881*13.2796
02/21/2014 03:15:00*13.28489*13.2846*13.28573*13.27956
02/21/2014 03:20:00*13.2846*13.2851*13.28573*13.2839
02/21/2014 03:25:00*13.2851*13.2837*13.28539*13.2821
02/21/2014 03:30:00*13.2837*13.28634*13.28713*13.27973
02/21/2014 03:35:00*13.28634*13.2838*13.28743*13.2822
02/21/2014 03:40:00*13.2838*13.28439*13.28824*13.2838
02/21/2014 03:45:00*13.28439*13.288*13.28838*13.28367
02/21/2014 03:50:00*13.288*13.28803*13.28842*13.28772
02/21/2014 03:55:00*13.28803*13.28648*13.28832*13.2842
02/21/2014 04:00:00*13.28648*13.2856*13.28648*13.2853
02/21/2014 04:05:00*13.2856*13.28825*13.2885*13.2856
02/21/2014 04:10:00*13.28825*13.28628*13.2885*13.28514
02/21/2014 04:15:00*13.28628*13.28713*13.2873*13.2853
02/21/2014 04:20:00*13.28713*13.28803*13.28825*13.28713
02/21/2014 04:25:00*13.28803*13.2822*13.2883*13.2783
02/21/2014 04:30:00*13.2822*13.2872*13.2877*13.2792
02/21/2014 04:35:00*13.2872*13.28769*13.2882*13.2872
02/21/2014 04:40:00*13.28769*13.2874*13.28775*13.2874
02/21/2014 04:45:00*13.2874*13.2913*13.2916*13.2874
02/21/2014 04:50:00*13.2913*13.2915*13.2916*13.2908
02/21/2014 04:55:00*13.2915*13.2913*13.2916*13.29016
02/21/2014 05:00:00*13.2913*13.29205*13.29206*13.2903
02/21/2014 05:05:00*13.29205*13.2893*13.29205*13.28718
02/21/2014 05:10:00*13.2893*13.2912*13.2923*13.2893
02/21/2014 05:15:00*13.2912*13.29145*13.29173*13.291
02/21/2014 05:20:00*13.29145*13.29137*13.2918*13.29092
02/21/2014 05:25:00*13.29137*13.29123*13.292*13.29105
02/21/2014 05:30:00*13.29123*13.28855*13.2917*13.28772
02/21/2014 05:35:00*13.28855*13.28828*13.28887*13.28777
02/21/2014 05:40:00*13.28828*13.29401*13.2943*13.28784
02/21/2014 05:45:00*13.29401*13.2936*13.29513*13.2933
02/21/2014 05:50:00*13.2936*13.3004*13.3009*13.2934
02/21/2014 05:55:00*13.3004*13.2964*13.3008*13.296
02/21/2014 06:00:00*13.2964*13.2979*13.3028*13.2956
02/21/2014 06:05:00*13.2979*13.2985*13.2988*13.2974
02/21/2014 06:10:00*13.2985*13.2974*13.3018*13.2971
02/21/2014 06:15:00*13.2974*13.29844*13.30011*13.2974
02/21/2014 06:20:00*13.29844*13.2991*13.3017*13.29774
02/21/2014 06:25:00*13.2991*13.2974*13.29916*13.2973
02/21/2014 06:30:00*13.2974*13.2973*13.3019*13.2967
02/21/2014 06:35:00*13.2973*13.2998*13.3059*13.2973
02/21/2014 06:40:00*13.2998*13.2978*13.29998*13.2978
02/21/2014 06:45:00*13.2978*13.2843*13.2978*13.284
02/21/2014 06:50:00*13.2843*13.2988*13.2994*13.2843
02/21/2014 06:55:00*13.2988*13.294*13.3015*13.2937
02/21/2014 07:00:00*13.294*13.28937*13.295*13.289
02/21/2014 07:05:00*13.28937*13.29109*13.29299*13.2883
02/21/2014 07:10:00*13.29109*13.28388*13.29109*13.2828
02/21/2014 07:15:00*13.28388*13.2903*13.2904*13.28371
02/21/2014 07:20:00*13.2903*13.2884*13.2903*13.2884
02/21/2014 07:25:00*13.2884*13.28813*13.2893*13.28813
02/21/2014 07:30:00*13.28813*13.2841*13.2885*13.284
02/21/2014 07:35:00*13.2841*13.2835*13.2842*13.2795
02/21/2014 07:40:00*13.2835*13.2875*13.2885*13.2763
02/21/2014 07:45:00*13.2875*13.2827*13.2875*13.28
02/21/2014 07:50:00*13.2827*13.282*13.2828*13.28
02/21/2014 07:55:00*13.282*13.2808*13.2848*13.2801
02/21/2014 08:00:00*13.2808*13.2872*13.2883*13.2808
02/21/2014 08:05:00*13.2872*13.302*13.302*13.2843
02/21/2014 08:10:00*13.302*13.3058*13.3111*13.2982
02/21/2014 08:15:00*13.3058*13.3023*13.3099*13.3015
02/21/2014 08:20:00*13.3023*13.3145*13.3193*13.3023
02/21/2014 08:25:00*13.3145*13.3168*13.317*13.3123
02/21/2014 08:30:00*13.3168*13.3141*13.3175*13.3103
02/21/2014 08:35:00*13.3141*13.3098*13.3175*13.3094
02/21/2014 08:40:00*13.3098*13.305*13.3132*13.305
02/21/2014 08:45:00*13.305*13.3015*13.3055*13.3011
02/21/2014 08:50:00*13.3015*13.3065*13.3128*13.3008
02/21/2014 08:55:00*13.3065*13.3025*13.3065*13.3003
02/21/2014 09:00:00*13.3025*13.3049*13.3061*13.3013
02/21/2014 09:05:00*13.3049*13.3079*13.3141*13.3039
02/21/2014 09:10:00*13.3079*13.2968*13.3131*13.2961
02/21/2014 09:15:00*13.2968*13.2955*13.2988*13.294
02/21/2014 09:20:00*13.2955*13.2963*13.2991*13.2923
02/21/2014 09:25:00*13.2963*13.289*13.2963*13.2869
02/21/2014 09:30:00*13.289*13.2875*13.2891*13.28221
02/21/2014 09:35:00*13.2875*13.2902*13.2943*13.2875
02/21/2014 09:40:00*13.2902*13.2893*13.2951*13.2883
02/21/2014 09:45:00*13.2893*13.2788*13.2893*13.2761
02/21/2014 09:50:00*13.2788*13.2659*13.2793*13.2658
02/21/2014 09:55:00*13.2659*13.2508*13.2678*13.2501
02/21/2014 10:00:00*13.2508*13.2587*13.2588*13.2477
02/21/2014 10:05:00*13.2587*13.2589*13.2601*13.2475
02/21/2014 10:10:00*13.2589*13.2636*13.2641*13.2546
02/21/2014 10:15:00*13.2636*13.2681*13.2681*13.2583
02/21/2014 10:20:00*13.2681*13.2618*13.2681*13.2596
02/21/2014 10:25:00*13.2618*13.2661*13.2674*13.2608
02/21/2014 10:30:00*13.2661*13.2659*13.2689*13.2625
02/21/2014 10:35:00*13.2659*13.2673*13.27*13.2645
02/21/2014 10:40:00*13.2673*13.2647*13.2673*13.2622
02/21/2014 10:45:00*13.2647*13.261*13.2649*13.2606
02/21/2014 10:50:00*13.261*13.2585*13.2642*13.2585
02/21/2014 10:55:00*13.2585*13.2628*13.2638*13.2581
02/21/2014 11:00:00*13.2628*13.266*13.2678*13.2628
02/21/2014 11:05:00*13.266*13.2613*13.2704*13.2601
02/21/2014 11:10:00*13.2613*13.2715*13.2762*13.26056
02/21/2014 11:15:00*13.2715*13.2805*13.2828*13.271
02/21/2014 11:20:00*13.2805*13.2811*13.2847*13.2765
02/21/2014 11:25:00*13.2811*13.2808*13.2861*13.2808
02/21/2014 11:30:00*13.2808*13.2839*13.2848*13.2795
02/21/2014 11:35:00*13.2839*13.2725*13.2839*13.2725
02/21/2014 11:40:00*13.2725*13.2781*13.2786*13.2711
02/21/2014 11:45:00*13.2781*13.2792*13.2805*13.2753
02/21/2014 11:50:00*13.2792*13.2764*13.2792*13.2755
02/21/2014 11:55:00*13.2764*13.2758*13.2764*13.2678
02/21/2014 12:00:00*13.2758*13.2715*13.2771*13.2715
02/21/2014 12:05:00*13.2715*13.2665*13.2735*13.2657
02/21/2014 12:10:00*13.2665*13.2678*13.2713*13.2665
02/21/2014 12:15:00*13.2678*13.2713*13.2717*13.2673
02/21/2014 12:20:00*13.2713*13.2641*13.2713*13.263
02/21/2014 12:25:00*13.2641*13.2687*13.2708*13.2632
02/21/2014 12:30:00*13.2687*13.272*13.2722*13.2646
02/21/2014 12:35:00*13.272*13.2715*13.2738*13.2667
02/21/2014 12:40:00*13.2715*13.266*13.2732*13.2655
02/21/2014 12:45:00*13.266*13.2696*13.2696*13.2659
02/21/2014 12:50:00*13.2696*13.2716*13.2731*13.2652
02/21/2014 12:55:00*13.2716*13.2625*13.2716*13.2608
02/21/2014 13:00:00*13.2625*13.2639*13.2691*13.2625
02/21/2014 13:05:00*13.2639*13.263*13.2678*13.2625
02/21/2014 13:10:00*13.263*13.2583*13.2631*13.258
02/21/2014 13:15:00*13.2583*13.2495*13.2583*13.245
02/21/2014 13:20:00*13.2495*13.2531*13.2548*13.2492
02/21/2014 13:25:00*13.2531*13.2548*13.2554*13.2521
02/21/2014 13:30:00*13.2548*13.2558*13.2578*13.2503
02/21/2014 13:35:00*13.2558*13.2573*13.2588*13.2553
02/21/2014 13:40:00*13.2573*13.2623*13.2645*13.2558
02/21/2014 13:45:00*13.2623*13.2601*13.2628*13.2596
02/21/2014 13:50:00*13.2601*13.2592*13.2601*13.2533
02/21/2014 13:55:00*13.2592*13.2631*13.2638*13.2592
02/21/2014 14:00:00*13.2631*13.2649*13.2661*13.2599
02/21/2014 14:05:00*13.2649*13.2611*13.2652*13.2597
02/21/2014 14:10:00*13.2611*13.2638*13.2638*13.2593
02/21/2014 14:15:00*13.2638*13.2669*13.271*13.2638
02/21/2014 14:20:00*13.2669*13.2666*13.2732*13.2651
02/21/2014 14:25:00*13.2666*13.2674*13.2676*13.2643
02/21/2014 14:30:00*13.2674*13.2634*13.2674*13.2604
02/21/2014 14:35:00*13.2634*13.2629*13.2776*13.2625
02/21/2014 14:40:00*13.2629*13.2638*13.264*13.2539
02/21/2014 14:45:00*13.2638*13.2581*13.2687*13.2581
02/21/2014 14:50:00*13.2581*13.2641*13.2695*13.2552
02/21/2014 14:55:00*13.2641*13.2624*13.265*13.2618
02/21/2014 15:00:00*13.2624*13.2579*13.2628*13.2562
02/21/2014 15:05:00*13.2579*13.2584*13.2621*13.2548
02/21/2014 15:10:00*13.2584*13.2633*13.2658*13.2576
02/21/2014 15:15:00*13.2633*13.2686*13.2687*13.262
02/21/2014 15:20:00*13.2686*13.2665*13.2693*13.2638
02/21/2014 15:25:00*13.2665*13.2666*13.2676*13.2665
02/21/2014 15:30:00*13.2666*13.267*13.2676*13.2652
02/21/2014 15:35:00*13.267*13.2664*13.268*13.2651
02/21/2014 15:40:00*13.2664*13.2682*13.2724*13.2664
02/21/2014 15:45:00*13.2682*13.2662*13.2695*13.2653
02/21/2014 15:50:00*13.2662*13.2646*13.2666*13.2636
02/21/2014 15:55:00*13.2646*13.2648*13.2651*13.2638
02/21/2014 16:00:00*13.2648*13.2558*13.2651*13.2546
02/21/2014 16:05:00*13.2558*13.2559*13.2677*13.2556
02/21/2014 16:10:00*13.2559*13.2588*13.2608*13.2559
02/21/2014 16:15:00*13.2588*13.261*13.2613*13.2568
02/21/2014 16:20:00*13.261*13.2596*13.2646*13.2576
02/21/2014 16:25:00*13.2596*13.2661*13.2671*13.2586
02/21/2014 16:30:00*13.2661*13.2644*13.2668*13.2596
02/21/2014 16:35:00*13.2644*13.2641*13.2644*13.2633
02/21/2014 16:40:00*13.2641*13.2624*13.2654*13.2623
02/21/2014 16:45:00*13.2624*13.2633*13.2696*13.2624
02/21/2014 16:50:00*13.2633*13.2659*13.2689*13.262
02/21/2014 16:55:00*13.2659*13.2643*13.2659*13.2579
