02/19/2014 17:05:00*13.3303*13.3348*13.3349*13.3289
02/19/2014 17:10:00*13.3348*13.3287*13.3348*13.3287
02/19/2014 17:15:00*13.3287*13.3348*13.3348*13.3287
02/19/2014 17:20:00*13.3348*13.3307*13.3351*13.3307
02/19/2014 17:25:00*13.3307*13.3311*13.3311*13.3306
02/19/2014 17:30:00*13.3311*13.3307*13.3316*13.3303
02/19/2014 17:35:00*13.3307*13.3307*13.3307*13.3307
02/19/2014 17:40:00*13.3307*13.3306*13.3307*13.3237
02/19/2014 17:45:00*13.3306*13.3206*13.3306*13.3187
02/19/2014 17:50:00*13.3206*13.3207*13.3207*13.3151
02/19/2014 17:55:00*13.3207*13.3188*13.3211*13.3171
02/19/2014 18:00:00*13.3188*13.3194*13.3194*13.3098
02/19/2014 18:05:00*13.3194*13.3209*13.3218*13.3194
02/19/2014 18:10:00*13.3209*13.3212*13.3216*13.3207
02/19/2014 18:15:00*13.3212*13.3211*13.3216*13.321
02/19/2014 18:20:00*13.3211*13.3219*13.3235*13.3211
02/19/2014 18:25:00*13.3219*13.3219*13.322*13.3218
02/19/2014 18:30:00*13.3219*13.3266*13.3266*13.3218
02/19/2014 18:35:00*13.3266*13.3222*13.3266*13.322
02/19/2014 18:40:00*13.3222*13.322*13.3236*13.3217
02/19/2014 18:45:00*13.322*13.3217*13.3236*13.3217
02/19/2014 18:50:00*13.3217*13.322*13.3222*13.3211
02/19/2014 18:55:00*13.322*13.3224*13.3224*13.3216
02/19/2014 19:00:00*13.3224*13.3229*13.3229*13.3222
02/19/2014 19:05:00*13.3229*13.3218*13.3229*13.3212
02/19/2014 19:10:00*13.3218*13.3211*13.3222*13.321
02/19/2014 19:15:00*13.3211*13.3235*13.3235*13.3209
02/19/2014 19:20:00*13.3235*13.3222*13.3235*13.3216
02/19/2014 19:25:00*13.3222*13.3223*13.3224*13.3221
02/19/2014 19:30:00*13.3223*13.322*13.3235*13.3219
02/19/2014 19:35:00*13.322*13.3272*13.3272*13.322
02/19/2014 19:40:00*13.3272*13.3242*13.3272*13.3239
02/19/2014 19:45:00*13.3242*13.3287*13.3301*13.324
02/19/2014 19:50:00*13.3287*13.3264*13.3289*13.3262
02/19/2014 19:55:00*13.3264*13.3257*13.3291*13.3257
02/19/2014 20:00:00*13.3257*13.3229*13.3268*13.322
02/19/2014 20:05:00*13.3229*13.3229*13.3229*13.3209
02/19/2014 20:10:00*13.3229*13.3239*13.3239*13.3195
02/19/2014 20:15:00*13.3239*13.3271*13.3275*13.3239
02/19/2014 20:20:00*13.3271*13.3275*13.3294*13.31856
02/19/2014 20:25:00*13.3275*13.3272*13.3275*13.3259
02/19/2014 20:30:00*13.3272*13.325*13.3275*13.325
02/19/2014 20:35:00*13.325*13.3274*13.3275*13.325
02/19/2014 20:40:00*13.3274*13.3241*13.3274*13.3236
02/19/2014 20:45:00*13.3241*13.3237*13.3255*13.321
02/19/2014 20:50:00*13.3237*13.3476*13.3483*13.3237
02/19/2014 20:55:00*13.3476*13.3575*13.3582*13.3415
02/19/2014 21:00:00*13.3575*13.3579*13.3605*13.3571
02/19/2014 21:05:00*13.3579*13.3569*13.3617*13.3568
02/19/2014 21:10:00*13.3569*13.3569*13.3569*13.3566
02/19/2014 21:15:00*13.3569*13.3573*13.3579*13.3546
02/19/2014 21:20:00*13.3573*13.3566*13.3574*13.3557
02/19/2014 21:25:00*13.3566*13.3558*13.3566*13.3546
02/19/2014 21:30:00*13.3558*13.3526*13.3559*13.3519
02/19/2014 21:35:00*13.3526*13.3526*13.3558*13.3497
02/19/2014 21:40:00*13.3526*13.3574*13.3598*13.3521
02/19/2014 21:45:00*13.3574*13.3551*13.3574*13.3546
02/19/2014 21:50:00*13.3551*13.3557*13.3559*13.3533
02/19/2014 21:55:00*13.3557*13.3525*13.3557*13.3519
02/19/2014 22:00:00*13.3525*13.3531*13.3581*13.3523
02/19/2014 22:05:00*13.3531*13.3538*13.3561*13.3512
02/19/2014 22:10:00*13.3538*13.354*13.3575*13.3519
02/19/2014 22:15:00*13.354*13.3538*13.3541*13.3517
02/19/2014 22:20:00*13.3538*13.3546*13.3554*13.3514
02/19/2014 22:25:00*13.3546*13.3507*13.3551*13.3504
02/19/2014 22:30:00*13.3507*13.3528*13.3541*13.3507
02/19/2014 22:35:00*13.3528*13.3539*13.3574*13.3528
02/19/2014 22:40:00*13.3539*13.3554*13.3562*13.3539
02/19/2014 22:45:00*13.3554*13.3569*13.3571*13.3554
02/19/2014 22:50:00*13.3569*13.3547*13.3569*13.3542
02/19/2014 22:55:00*13.3547*13.3544*13.3554*13.3543
02/19/2014 23:00:00*13.3544*13.3544*13.3544*13.3543
02/19/2014 23:05:00*13.3544*13.3545*13.3546*13.3543
02/19/2014 23:10:00*13.3545*13.3546*13.3552*13.3545
02/19/2014 23:15:00*13.3546*13.3546*13.3553*13.3544
02/19/2014 23:20:00*13.3546*13.3543*13.3549*13.3543
02/19/2014 23:25:00*13.3543*13.3545*13.3545*13.3522
02/19/2014 23:30:00*13.3545*13.3546*13.3552*13.3532
02/19/2014 23:35:00*13.3546*13.3545*13.3552*13.3545
02/19/2014 23:40:00*13.3545*13.3545*13.3551*13.3545
02/19/2014 23:45:00*13.3545*13.3526*13.3545*13.3519
02/19/2014 23:50:00*13.3526*13.3525*13.3547*13.3525
02/19/2014 23:55:00*13.3525*13.3522*13.353*13.3516
02/20/2014 00:00:00*13.3522*13.3543*13.3549*13.3521
02/20/2014 00:05:00*13.3543*13.3561*13.3569*13.3535
02/20/2014 00:10:00*13.3561*13.3532*13.3561*13.3523
02/20/2014 00:15:00*13.3532*13.353*13.3532*13.3527
02/20/2014 00:20:00*13.353*13.3532*13.3532*13.353
02/20/2014 00:25:00*13.3532*13.353*13.3532*13.353
02/20/2014 00:30:00*13.353*13.3515*13.3532*13.351
02/20/2014 00:35:00*13.3515*13.3529*13.3532*13.3515
02/20/2014 00:40:00*13.3529*13.349*13.3532*13.3487
02/20/2014 00:45:00*13.349*13.3502*13.3532*13.349
02/20/2014 00:50:00*13.3502*13.353*13.3532*13.349
02/20/2014 00:55:00*13.353*13.3531*13.3532*13.3498
02/20/2014 01:00:00*13.3531*13.3523*13.3532*13.3509
02/20/2014 01:05:00*13.3523*13.3532*13.3532*13.3523
02/20/2014 01:10:00*13.3532*13.3532*13.355*13.353
02/20/2014 01:15:00*13.3532*13.3531*13.3539*13.353
02/20/2014 01:20:00*13.3531*13.3521*13.3531*13.3493
02/20/2014 01:25:00*13.3521*13.354*13.354*13.35
02/20/2014 01:30:00*13.354*13.3501*13.354*13.3501
02/20/2014 01:35:00*13.3501*13.3542*13.3553*13.3494
02/20/2014 01:40:00*13.3542*13.3533*13.3552*13.3511
02/20/2014 01:45:00*13.3533*13.3535*13.3541*13.3524
02/20/2014 01:50:00*13.3535*13.3543*13.3543*13.3535
02/20/2014 01:55:00*13.3543*13.35188*13.355*13.35188
02/20/2014 02:00:00*13.35188*13.3515*13.3526*13.3501
02/20/2014 02:05:00*13.3515*13.3489*13.35408*13.3489
02/20/2014 02:10:00*13.3489*13.3398*13.3489*13.3398
02/20/2014 02:15:00*13.3398*13.3416*13.343*13.3398
02/20/2014 02:20:00*13.3416*13.3411*13.34228*13.3389
02/20/2014 02:25:00*13.3411*13.3418*13.3421*13.33887
02/20/2014 02:30:00*13.3418*13.34744*13.34747*13.3415
02/20/2014 02:35:00*13.34744*13.35004*13.3536*13.34688
02/20/2014 02:40:00*13.35004*13.35886*13.36026*13.34981
02/20/2014 02:45:00*13.35886*13.35853*13.3649*13.3578
02/20/2014 02:50:00*13.35853*13.35974*13.36001*13.35804
02/20/2014 02:55:00*13.35974*13.3593*13.3619*13.35723
02/20/2014 03:00:00*13.3593*13.3589*13.3671*13.3585
02/20/2014 03:05:00*13.3589*13.35388*13.3634*13.35341
02/20/2014 03:10:00*13.35388*13.35535*13.3564*13.35388
02/20/2014 03:15:00*13.35535*13.3524*13.3607*13.3502
02/20/2014 03:20:00*13.3524*13.3453*13.3524*13.34379
02/20/2014 03:25:00*13.3453*13.34636*13.3488*13.3443
02/20/2014 03:30:00*13.34636*13.3456*13.3538*13.3436
02/20/2014 03:35:00*13.3456*13.34345*13.3488*13.3424
02/20/2014 03:40:00*13.34345*13.32711*13.34365*13.32584
02/20/2014 03:45:00*13.32711*13.34118*13.34387*13.3269
02/20/2014 03:50:00*13.34118*13.34119*13.3468*13.3403
02/20/2014 03:55:00*13.34119*13.34568*13.34687*13.34112
02/20/2014 04:00:00*13.34568*13.3453*13.34568*13.3429
02/20/2014 04:05:00*13.3453*13.34588*13.34845*13.3452
02/20/2014 04:10:00*13.34588*13.34379*13.34698*13.34359
02/20/2014 04:15:00*13.34379*13.34675*13.34675*13.34361
02/20/2014 04:20:00*13.34675*13.33036*13.34675*13.3303
02/20/2014 04:25:00*13.33036*13.32866*13.33195*13.3282
02/20/2014 04:30:00*13.32866*13.3286*13.33335*13.3253
02/20/2014 04:35:00*13.3286*13.32757*13.33017*13.32671
02/20/2014 04:40:00*13.32757*13.3264*13.32887*13.32577
02/20/2014 04:45:00*13.3264*13.33139*13.33169*13.326
02/20/2014 04:50:00*13.33139*13.33128*13.33186*13.3308
02/20/2014 04:55:00*13.33128*13.32919*13.33402*13.32895
02/20/2014 05:00:00*13.32919*13.32622*13.3347*13.3245
02/20/2014 05:05:00*13.32622*13.3166*13.33067*13.3166
02/20/2014 05:10:00*13.3166*13.31677*13.3184*13.31577
02/20/2014 05:15:00*13.31677*13.3156*13.318*13.3155
02/20/2014 05:20:00*13.3156*13.3056*13.31611*13.3055
02/20/2014 05:25:00*13.3056*13.30692*13.30776*13.3031
02/20/2014 05:30:00*13.30692*13.30909*13.3103*13.30613
02/20/2014 05:35:00*13.30909*13.30776*13.31115*13.30693
02/20/2014 05:40:00*13.30776*13.30562*13.30814*13.3051
02/20/2014 05:45:00*13.30562*13.3108*13.3113*13.30536
02/20/2014 05:50:00*13.3108*13.31542*13.3164*13.3108
02/20/2014 05:55:00*13.31542*13.31429*13.31545*13.314
02/20/2014 06:00:00*13.31429*13.3151*13.3157*13.31427
02/20/2014 06:05:00*13.3151*13.3192*13.3208*13.315
02/20/2014 06:10:00*13.3192*13.3192*13.31954*13.3192
02/20/2014 06:15:00*13.3192*13.3165*13.31929*13.3165
02/20/2014 06:20:00*13.3165*13.3224*13.3236*13.3165
02/20/2014 06:25:00*13.3224*13.31945*13.3249*13.3184
02/20/2014 06:30:00*13.31945*13.32064*13.3208*13.3179
02/20/2014 06:35:00*13.32064*13.31851*13.3207*13.31851
02/20/2014 06:40:00*13.31851*13.3163*13.31903*13.3163
02/20/2014 06:45:00*13.3163*13.3207*13.3207*13.3163
02/20/2014 06:50:00*13.3207*13.3188*13.3207*13.3188
02/20/2014 06:55:00*13.3188*13.3171*13.31909*13.317
02/20/2014 07:00:00*13.3171*13.3162*13.31728*13.3162
02/20/2014 07:05:00*13.3162*13.3063*13.31638*13.30431
02/20/2014 07:10:00*13.3063*13.31507*13.31543*13.3061
02/20/2014 07:15:00*13.31507*13.316*13.3173*13.3098
02/20/2014 07:20:00*13.316*13.3275*13.32895*13.316
02/20/2014 07:25:00*13.3275*13.3309*13.33109*13.32707
02/20/2014 07:30:00*13.3309*13.3366*13.3366*13.3309
02/20/2014 07:35:00*13.3366*13.34334*13.3445*13.33612
02/20/2014 07:40:00*13.34334*13.3414*13.34481*13.3405
02/20/2014 07:45:00*13.3414*13.34517*13.34527*13.33662
02/20/2014 07:50:00*13.34517*13.356*13.356*13.34517
02/20/2014 07:55:00*13.356*13.3441*13.3565*13.3436
02/20/2014 08:00:00*13.3441*13.3437*13.3478*13.3429
02/20/2014 08:05:00*13.3437*13.3321*13.3437*13.3321
02/20/2014 08:10:00*13.3321*13.3314*13.3328*13.3235
02/20/2014 08:15:00*13.3314*13.3283*13.3322*13.3281
02/20/2014 08:20:00*13.3283*13.3319*13.3329*13.3237
02/20/2014 08:25:00*13.3319*13.33334*13.3357*13.3319
02/20/2014 08:30:00*13.33334*13.3306*13.3426*13.3293
02/20/2014 08:35:00*13.3306*13.3265*13.3342*13.3251
02/20/2014 08:40:00*13.3265*13.3255*13.3305*13.3255
02/20/2014 08:45:00*13.3255*13.3282*13.3283*13.3253
02/20/2014 08:50:00*13.3282*13.3255*13.3291*13.3238
02/20/2014 08:55:00*13.3255*13.329*13.3292*13.3251
02/20/2014 09:00:00*13.329*13.3081*13.3291*13.3063
02/20/2014 09:05:00*13.3081*13.3071*13.3128*13.2938
02/20/2014 09:10:00*13.3071*13.3072*13.3072*13.3003
02/20/2014 09:15:00*13.3072*13.3171*13.3189*13.3043
02/20/2014 09:20:00*13.3171*13.3132*13.3229*13.3117
02/20/2014 09:25:00*13.3132*13.3158*13.325*13.3132
02/20/2014 09:30:00*13.3158*13.3211*13.3211*13.3158
02/20/2014 09:35:00*13.3211*13.3113*13.32133*13.3075
02/20/2014 09:40:00*13.3113*13.316*13.3172*13.3061
02/20/2014 09:45:00*13.316*13.3194*13.3249*13.3117
02/20/2014 09:50:00*13.3194*13.3157*13.3199*13.3111
02/20/2014 09:55:00*13.3157*13.3208*13.3208*13.311
02/20/2014 10:00:00*13.3208*13.31971*13.3232*13.318
02/20/2014 10:05:00*13.31971*13.3252*13.3343*13.3181
02/20/2014 10:10:00*13.3252*13.3341*13.33413*13.3217
02/20/2014 10:15:00*13.3341*13.3165*13.3341*13.31643
02/20/2014 10:20:00*13.3165*13.3159*13.32*13.3062
02/20/2014 10:25:00*13.3159*13.3136*13.3205*13.3104
02/20/2014 10:30:00*13.3136*13.3109*13.3192*13.3091
02/20/2014 10:35:00*13.3109*13.2972*13.3117*13.2926
02/20/2014 10:40:00*13.2972*13.2985*13.3081*13.2971
02/20/2014 10:45:00*13.2985*13.2995*13.3076*13.2975
02/20/2014 10:50:00*13.2995*13.2931*13.3016*13.29174
02/20/2014 10:55:00*13.2931*13.2895*13.2993*13.28933
02/20/2014 11:00:00*13.2895*13.2873*13.2913*13.2741
02/20/2014 11:05:00*13.2873*13.2868*13.2911*13.2851
02/20/2014 11:10:00*13.2868*13.287*13.2911*13.2859
02/20/2014 11:15:00*13.287*13.292*13.2943*13.2858
02/20/2014 11:20:00*13.292*13.2941*13.2955*13.29073
02/20/2014 11:25:00*13.2941*13.2933*13.3035*13.2926
02/20/2014 11:30:00*13.2933*13.3028*13.3028*13.2933
02/20/2014 11:35:00*13.3028*13.29773*13.3028*13.29773
02/20/2014 11:40:00*13.29773*13.2958*13.29773*13.291
02/20/2014 11:45:00*13.2958*13.2948*13.2974*13.29202
02/20/2014 11:50:00*13.2948*13.2921*13.2948*13.2898
02/20/2014 11:55:00*13.2921*13.2905*13.29605*13.2905
02/20/2014 12:00:00*13.2905*13.2948*13.2978*13.2905
02/20/2014 12:05:00*13.2948*13.2929*13.2968*13.2923
02/20/2014 12:10:00*13.2929*13.2943*13.2962*13.29247
02/20/2014 12:15:00*13.2943*13.2847*13.2945*13.2833
02/20/2014 12:20:00*13.2847*13.2855*13.2866*13.28151
02/20/2014 12:25:00*13.2855*13.2851*13.2901*13.2821
02/20/2014 12:30:00*13.2851*13.2773*13.2884*13.27686
02/20/2014 12:35:00*13.2773*13.2758*13.2789*13.2755
02/20/2014 12:40:00*13.2758*13.2785*13.2797*13.2758
02/20/2014 12:45:00*13.2785*13.2795*13.2814*13.2751
02/20/2014 12:50:00*13.2795*13.27551*13.2821*13.2755
02/20/2014 12:55:00*13.27551*13.2776*13.281*13.2738
02/20/2014 13:00:00*13.2776*13.2818*13.2823*13.2766
02/20/2014 13:05:00*13.2818*13.2781*13.2818*13.2758
02/20/2014 13:10:00*13.2781*13.2804*13.2807*13.2778
02/20/2014 13:15:00*13.2804*13.2723*13.2805*13.2703
02/20/2014 13:20:00*13.2723*13.274*13.2746*13.2723
02/20/2014 13:25:00*13.274*13.2806*13.2821*13.2733
02/20/2014 13:30:00*13.2806*13.2829*13.2879*13.2806
02/20/2014 13:35:00*13.2829*13.2839*13.2845*13.2778
02/20/2014 13:40:00*13.2839*13.2848*13.2853*13.28256
02/20/2014 13:45:00*13.2848*13.2861*13.2904*13.2843
02/20/2014 13:50:00*13.2861*13.2871*13.2891*13.2849
02/20/2014 13:55:00*13.2871*13.2868*13.2891*13.2868
02/20/2014 14:00:00*13.2868*13.2871*13.2872*13.28603
02/20/2014 14:05:00*13.2871*13.2902*13.2957*13.2851
02/20/2014 14:10:00*13.2902*13.2898*13.2953*13.2875
02/20/2014 14:15:00*13.2898*13.2876*13.2908*13.2876
02/20/2014 14:20:00*13.2876*13.2803*13.2883*13.2791
02/20/2014 14:25:00*13.2803*13.283*13.2853*13.2758
02/20/2014 14:30:00*13.283*13.2861*13.2898*13.2821
02/20/2014 14:35:00*13.2861*13.2845*13.2865*13.28213
02/20/2014 14:40:00*13.2845*13.283*13.2845*13.2815
02/20/2014 14:45:00*13.283*13.2814*13.2831*13.2793
02/20/2014 14:50:00*13.2814*13.2778*13.2814*13.2777
02/20/2014 14:55:00*13.2778*13.2808*13.2808*13.2764
02/20/2014 15:00:00*13.2808*13.2763*13.2842*13.276
02/20/2014 15:05:00*13.2763*13.2763*13.27763*13.2755
02/20/2014 15:10:00*13.2763*13.2756*13.2769*13.2734
02/20/2014 15:15:00*13.2756*13.2785*13.2791*13.2756
02/20/2014 15:20:00*13.2785*13.2815*13.2823*13.2777
02/20/2014 15:25:00*13.2815*13.2728*13.2815*13.2697
02/20/2014 15:30:00*13.2728*13.2732*13.2733*13.2725
02/20/2014 15:35:00*13.2732*13.2733*13.2733*13.2731
02/20/2014 15:40:00*13.2733*13.2733*13.2736*13.2731
02/20/2014 15:45:00*13.2733*13.2807*13.281*13.2733
02/20/2014 15:50:00*13.2807*13.2749*13.2808*13.2725
02/20/2014 15:55:00*13.2749*13.2726*13.2761*13.2663
02/20/2014 16:00:00*13.2726*13.281*13.2815*13.2722
02/20/2014 16:05:00*13.281*13.2801*13.2835*13.2799
02/20/2014 16:10:00*13.2801*13.276*13.2801*13.2658
02/20/2014 16:15:00*13.276*13.2728*13.276*13.2648
02/20/2014 16:20:00*13.2728*13.2698*13.2729*13.2697
02/20/2014 16:25:00*13.2698*13.2703*13.2713*13.2681
02/20/2014 16:30:00*13.2703*13.2749*13.2757*13.2703
02/20/2014 16:35:00*13.2749*13.2725*13.2749*13.2708
02/20/2014 16:40:00*13.2725*13.2712*13.2725*13.2703
02/20/2014 16:45:00*13.2712*13.2788*13.2806*13.2709
02/20/2014 16:50:00*13.2788*13.2756*13.281*13.274
02/20/2014 16:55:00*13.2756*13.277*13.2796*13.272
02/20/2014 17:00:00*13.277*13.2755*13.28*13.2754
