02/18/2014 17:05:00*13.2331*13.2401*13.2413*13.2331
02/18/2014 17:10:00*13.2401*13.2391*13.2401*13.2366
02/18/2014 17:15:00*13.2391*13.2373*13.2391*13.2333
02/18/2014 17:20:00*13.2373*13.2392*13.2392*13.232
02/18/2014 17:25:00*13.2392*13.237*13.2401*13.2367
02/18/2014 17:30:00*13.237*13.2333*13.2391*13.2333
02/18/2014 17:35:00*13.2333*13.2348*13.2376*13.2333
02/18/2014 17:40:00*13.2348*13.2333*13.2348*13.2333
02/18/2014 17:45:00*13.2333*13.2335*13.2416*13.2333
02/18/2014 17:50:00*13.2335*13.2386*13.2468*13.2307
02/18/2014 17:55:00*13.2386*13.2193*13.2386*13.2193
02/18/2014 18:00:00*13.2193*13.2193*13.2309*13.2193
02/18/2014 18:05:00*13.2193*13.2379*13.2385*13.2193
02/18/2014 18:10:00*13.2379*13.2329*13.2379*13.2328
02/18/2014 18:15:00*13.2329*13.2332*13.2335*13.2325
02/18/2014 18:20:00*13.2332*13.2378*13.2378*13.2326
02/18/2014 18:25:00*13.2378*13.2366*13.2378*13.2366
02/18/2014 18:30:00*13.2366*13.2395*13.2401*13.2357
02/18/2014 18:35:00*13.2395*13.2383*13.24*13.2367
02/18/2014 18:40:00*13.2383*13.2376*13.2384*13.2374
02/18/2014 18:45:00*13.2376*13.2381*13.2382*13.2373
02/18/2014 18:50:00*13.2381*13.2385*13.2386*13.2378
02/18/2014 18:55:00*13.2385*13.2379*13.2385*13.2371
02/18/2014 19:00:00*13.2379*13.2388*13.2388*13.2377
02/18/2014 19:05:00*13.2388*13.2374*13.2392*13.2373
02/18/2014 19:10:00*13.2374*13.2323*13.2374*13.2317
02/18/2014 19:15:00*13.2323*13.2325*13.2331*13.232
02/18/2014 19:20:00*13.2325*13.2316*13.2326*13.2316
02/18/2014 19:25:00*13.2316*13.2337*13.2339*13.2316
02/18/2014 19:30:00*13.2337*13.2351*13.2353*13.2335
02/18/2014 19:35:00*13.2351*13.2287*13.2351*13.2263
02/18/2014 19:40:00*13.2287*13.2263*13.2352*13.2263
02/18/2014 19:45:00*13.2263*13.2314*13.2353*13.2263
02/18/2014 19:50:00*13.2314*13.2352*13.2353*13.2306
02/18/2014 19:55:00*13.2352*13.236*13.2377*13.2352
02/18/2014 20:00:00*13.236*13.236*13.2367*13.2358
02/18/2014 20:05:00*13.236*13.2367*13.2376*13.2339
02/18/2014 20:10:00*13.2367*13.237*13.237*13.2339
02/18/2014 20:15:00*13.237*13.2361*13.237*13.2361
02/18/2014 20:20:00*13.2361*13.2375*13.2391*13.2358
02/18/2014 20:25:00*13.2375*13.2367*13.2384*13.2315
02/18/2014 20:30:00*13.2367*13.232*13.2367*13.2318
02/18/2014 20:35:00*13.232*13.2318*13.2324*13.231
02/18/2014 20:40:00*13.2318*13.2361*13.2365*13.2311
02/18/2014 20:45:00*13.2361*13.2365*13.2365*13.2313
02/18/2014 20:50:00*13.2365*13.2313*13.2365*13.2312
02/18/2014 20:55:00*13.2313*13.2315*13.236*13.2312
02/18/2014 21:00:00*13.2315*13.2328*13.2368*13.2315
02/18/2014 21:05:00*13.2328*13.2331*13.2333*13.2318
02/18/2014 21:10:00*13.2331*13.2336*13.2339*13.2328
02/18/2014 21:15:00*13.2336*13.2358*13.2373*13.2335
02/18/2014 21:20:00*13.2358*13.2335*13.2365*13.2332
02/18/2014 21:25:00*13.2335*13.2338*13.234*13.2333
02/18/2014 21:30:00*13.2338*13.2362*13.237*13.2338
02/18/2014 21:35:00*13.2362*13.2358*13.2363*13.2358
02/18/2014 21:40:00*13.2358*13.2363*13.2393*13.2358
02/18/2014 21:45:00*13.2363*13.2377*13.2381*13.2363
02/18/2014 21:50:00*13.2377*13.2375*13.2377*13.236
02/18/2014 21:55:00*13.2375*13.2359*13.2376*13.2359
02/18/2014 22:00:00*13.2359*13.2385*13.2385*13.2359
02/18/2014 22:05:00*13.2385*13.2385*13.2385*13.2383
02/18/2014 22:10:00*13.2385*13.2409*13.2409*13.2383
02/18/2014 22:15:00*13.2409*13.2372*13.2409*13.2337
02/18/2014 22:20:00*13.2372*13.2384*13.2384*13.2372
02/18/2014 22:25:00*13.2384*13.2384*13.2384*13.2318
02/18/2014 22:30:00*13.2384*13.2374*13.2384*13.2373
02/18/2014 22:35:00*13.2374*13.2373*13.2374*13.2372
02/18/2014 22:40:00*13.2373*13.2345*13.241*13.2343
02/18/2014 22:45:00*13.2345*13.2345*13.2348*13.2345
02/18/2014 22:50:00*13.2345*13.2309*13.2348*13.2309
02/18/2014 22:55:00*13.2309*13.2365*13.2369*13.2308
02/18/2014 23:00:00*13.2365*13.2329*13.2365*13.2329
02/18/2014 23:05:00*13.2329*13.2352*13.2365*13.2329
02/18/2014 23:10:00*13.2352*13.2344*13.2352*13.2336
02/18/2014 23:15:00*13.2344*13.2349*13.2349*13.2343
02/18/2014 23:20:00*13.2349*13.235*13.2355*13.2348
02/18/2014 23:25:00*13.235*13.2351*13.2354*13.2349
02/18/2014 23:30:00*13.2351*13.2359*13.2363*13.2348
02/18/2014 23:35:00*13.2359*13.2362*13.2363*13.2356
02/18/2014 23:40:00*13.2362*13.2362*13.2364*13.2357
02/18/2014 23:45:00*13.2362*13.2364*13.2365*13.2357
02/18/2014 23:50:00*13.2364*13.2346*13.2365*13.2315
02/18/2014 23:55:00*13.2346*13.2347*13.2354*13.2343
02/19/2014 00:00:00*13.2347*13.2343*13.2348*13.2303
02/19/2014 00:05:00*13.2343*13.2458*13.2461*13.2343
02/19/2014 00:10:00*13.2458*13.2446*13.2461*13.2446
02/19/2014 00:15:00*13.2446*13.2447*13.2447*13.2403
02/19/2014 00:20:00*13.2447*13.2447*13.2449*13.2447
02/19/2014 00:25:00*13.2447*13.2305*13.2447*13.23
02/19/2014 00:30:00*13.2305*13.2367*13.2367*13.2297
02/19/2014 00:35:00*13.2367*13.243*13.2433*13.2367
02/19/2014 00:40:00*13.243*13.2399*13.243*13.2398
02/19/2014 00:45:00*13.2399*13.243*13.243*13.2398
02/19/2014 00:50:00*13.243*13.23255*13.243*13.23255
02/19/2014 00:55:00*13.23255*13.2341*13.2399*13.23255
02/19/2014 01:00:00*13.2341*13.2382*13.2405*13.234
02/19/2014 01:05:00*13.2382*13.2375*13.2384*13.2374
02/19/2014 01:10:00*13.2375*13.2381*13.2398*13.2367
02/19/2014 01:15:00*13.2381*13.22055*13.2381*13.22055
02/19/2014 01:20:00*13.22055*13.2306*13.2343*13.22055
02/19/2014 01:25:00*13.2306*13.2384*13.2384*13.2306
02/19/2014 01:30:00*13.2384*13.2457*13.2473*13.2384
02/19/2014 01:35:00*13.2457*13.2517*13.2517*13.2439
02/19/2014 01:40:00*13.2517*13.2557*13.2558*13.2517
02/19/2014 01:45:00*13.2557*13.2538*13.2557*13.25359
02/19/2014 01:50:00*13.2538*13.26309*13.26338*13.2538
02/19/2014 01:55:00*13.26309*13.26629*13.26879*13.26298
02/19/2014 02:00:00*13.26629*13.26579*13.2678*13.2654
02/19/2014 02:05:00*13.26579*13.2646*13.26859*13.2646
02/19/2014 02:10:00*13.2646*13.25798*13.26587*13.25798
02/19/2014 02:15:00*13.25798*13.25879*13.25979*13.25793
02/19/2014 02:20:00*13.25879*13.26629*13.26675*13.25832
02/19/2014 02:25:00*13.26629*13.27048*13.27124*13.26459
02/19/2014 02:30:00*13.27048*13.2706*13.2726*13.26907
02/19/2014 02:35:00*13.2706*13.27076*13.27195*13.26969
02/19/2014 02:40:00*13.27076*13.27176*13.27193*13.2707
02/19/2014 02:45:00*13.27176*13.2729*13.2738*13.2712
02/19/2014 02:50:00*13.2729*13.27573*13.2768*13.27189
02/19/2014 02:55:00*13.27573*13.2819*13.2819*13.2754
02/19/2014 03:00:00*13.2819*13.28109*13.2865*13.28109
02/19/2014 03:05:00*13.28109*13.27942*13.28466*13.27853
02/19/2014 03:10:00*13.27942*13.27263*13.27956*13.27193
02/19/2014 03:15:00*13.27263*13.27254*13.2727*13.2691
02/19/2014 03:20:00*13.27254*13.27968*13.2803*13.27158
02/19/2014 03:25:00*13.27968*13.27595*13.27968*13.27499
02/19/2014 03:30:00*13.27595*13.2643*13.27622*13.25669
02/19/2014 03:35:00*13.2643*13.27231*13.27231*13.2603
02/19/2014 03:40:00*13.27231*13.27119*13.27231*13.2673
02/19/2014 03:45:00*13.27119*13.26633*13.27132*13.26608
02/19/2014 03:50:00*13.26633*13.26771*13.26776*13.2648
02/19/2014 03:55:00*13.26771*13.2656*13.26771*13.2615
02/19/2014 04:00:00*13.2656*13.26677*13.26825*13.2616
02/19/2014 04:05:00*13.26677*13.26605*13.26699*13.26569
02/19/2014 04:10:00*13.26605*13.25863*13.26612*13.2571
02/19/2014 04:15:00*13.25863*13.2655*13.26856*13.25832
02/19/2014 04:20:00*13.2655*13.2617*13.2662*13.2617
02/19/2014 04:25:00*13.2617*13.26596*13.2668*13.2617
02/19/2014 04:30:00*13.26596*13.2691*13.2752*13.2652
02/19/2014 04:35:00*13.2691*13.27389*13.2762*13.2684
02/19/2014 04:40:00*13.27389*13.27127*13.2748*13.27107
02/19/2014 04:45:00*13.27127*13.27119*13.27155*13.2706
02/19/2014 04:50:00*13.27119*13.27123*13.27172*13.26992
02/19/2014 04:55:00*13.27123*13.272*13.27382*13.2712
02/19/2014 05:00:00*13.272*13.2683*13.2813*13.2683
02/19/2014 05:05:00*13.2683*13.26671*13.2683*13.2653
02/19/2014 05:10:00*13.26671*13.2651*13.26671*13.26446
02/19/2014 05:15:00*13.2651*13.26549*13.26555*13.26509
02/19/2014 05:20:00*13.26549*13.26545*13.26575*13.26522
02/19/2014 05:25:00*13.26545*13.265*13.27386*13.26399
02/19/2014 05:30:00*13.265*13.26168*13.2688*13.2614
02/19/2014 05:35:00*13.26168*13.2653*13.26577*13.26056
02/19/2014 05:40:00*13.2653*13.2644*13.26955*13.2644
02/19/2014 05:45:00*13.2644*13.2652*13.26779*13.26183
02/19/2014 05:50:00*13.2652*13.26577*13.26764*13.2649
02/19/2014 05:55:00*13.26577*13.26573*13.26597*13.26559
02/19/2014 06:00:00*13.26573*13.26566*13.26598*13.26449
02/19/2014 06:05:00*13.26566*13.2624*13.26579*13.2608
02/19/2014 06:10:00*13.2624*13.27194*13.27229*13.2618
02/19/2014 06:15:00*13.27194*13.2745*13.27465*13.2708
02/19/2014 06:20:00*13.2745*13.27592*13.2768*13.27414
02/19/2014 06:25:00*13.27592*13.2813*13.2828*13.27528
02/19/2014 06:30:00*13.2813*13.2842*13.2878*13.2809
02/19/2014 06:35:00*13.2842*13.2924*13.2924*13.2837
02/19/2014 06:40:00*13.2924*13.2878*13.2924*13.2875
02/19/2014 06:45:00*13.2878*13.2917*13.2918*13.2876
02/19/2014 06:50:00*13.2917*13.2853*13.2952*13.2828
02/19/2014 06:55:00*13.2853*13.2742*13.2853*13.2739
02/19/2014 07:00:00*13.2742*13.2708*13.2746*13.2708
02/19/2014 07:05:00*13.2708*13.2721*13.279*13.2696
02/19/2014 07:10:00*13.2721*13.2663*13.2738*13.2607
02/19/2014 07:15:00*13.2663*13.2708*13.27593*13.2663
02/19/2014 07:20:00*13.2708*13.2751*13.2768*13.26931
02/19/2014 07:25:00*13.2751*13.2803*13.2828*13.2737
02/19/2014 07:30:00*13.2803*13.2775*13.2841*13.2765
02/19/2014 07:35:00*13.2775*13.2871*13.2871*13.2763
02/19/2014 07:40:00*13.2871*13.2788*13.2875*13.2783
02/19/2014 07:45:00*13.2788*13.2809*13.2833*13.2781
02/19/2014 07:50:00*13.2809*13.2736*13.2823*13.2733
02/19/2014 07:55:00*13.2736*13.2847*13.2875*13.2736
02/19/2014 08:00:00*13.2847*13.2763*13.2866*13.2762
02/19/2014 08:05:00*13.2763*13.2771*13.2801*13.2761
02/19/2014 08:10:00*13.2771*13.2791*13.2804*13.27703
02/19/2014 08:15:00*13.2791*13.2738*13.2865*13.27299
02/19/2014 08:20:00*13.2738*13.2701*13.2758*13.26469
02/19/2014 08:25:00*13.2701*13.2777*13.2792*13.27
02/19/2014 08:30:00*13.2777*13.2778*13.2821*13.2777
02/19/2014 08:35:00*13.2778*13.27702*13.2955*13.2736
02/19/2014 08:40:00*13.27702*13.2747*13.2793*13.2747
02/19/2014 08:45:00*13.2747*13.2871*13.2923*13.27255
02/19/2014 08:50:00*13.2871*13.2845*13.2895*13.2823
02/19/2014 08:55:00*13.2845*13.2822*13.2905*13.282
02/19/2014 09:00:00*13.2822*13.2786*13.2861*13.2763
02/19/2014 09:05:00*13.2786*13.27298*13.2834*13.27271
02/19/2014 09:10:00*13.27298*13.277*13.277*13.2705
02/19/2014 09:15:00*13.277*13.2831*13.2832*13.277
02/19/2014 09:20:00*13.2831*13.2794*13.286*13.279
02/19/2014 09:25:00*13.2794*13.2801*13.2821*13.2783
02/19/2014 09:30:00*13.2801*13.2796*13.2828*13.2788
02/19/2014 09:35:00*13.2796*13.2705*13.2796*13.2683
02/19/2014 09:40:00*13.2705*13.2703*13.2741*13.2667
02/19/2014 09:45:00*13.2703*13.2711*13.2738*13.2685
02/19/2014 09:50:00*13.2711*13.2718*13.274*13.27
02/19/2014 09:55:00*13.2718*13.2743*13.2783*13.2718
02/19/2014 10:00:00*13.2743*13.2658*13.276*13.2655
02/19/2014 10:05:00*13.2658*13.2584*13.2658*13.2581
02/19/2014 10:10:00*13.2584*13.2613*13.2618*13.2553
02/19/2014 10:15:00*13.2613*13.2607*13.2619*13.25464
02/19/2014 10:20:00*13.2607*13.2441*13.2608*13.2431
02/19/2014 10:25:00*13.2441*13.2515*13.2536*13.2441
02/19/2014 10:30:00*13.2515*13.2488*13.2523*13.2478
02/19/2014 10:35:00*13.2488*13.2531*13.2535*13.246
02/19/2014 10:40:00*13.2531*13.2575*13.2616*13.2531
02/19/2014 10:45:00*13.2575*13.2555*13.2595*13.2516
02/19/2014 10:50:00*13.2555*13.2621*13.2655*13.2553
02/19/2014 10:55:00*13.2621*13.2616*13.2648*13.26
02/19/2014 11:00:00*13.2616*13.2601*13.2658*13.2577
02/19/2014 11:05:00*13.2601*13.2631*13.2631*13.2581
02/19/2014 11:10:00*13.2631*13.2617*13.2658*13.261
02/19/2014 11:15:00*13.2617*13.2679*13.2683*13.2603
02/19/2014 11:20:00*13.2679*13.2638*13.2726*13.263
02/19/2014 11:25:00*13.2638*13.2633*13.2661*13.26271
02/19/2014 11:30:00*13.2633*13.2624*13.2651*13.2596
02/19/2014 11:35:00*13.2624*13.2661*13.2661*13.2624
02/19/2014 11:40:00*13.2661*13.2686*13.2688*13.2635
02/19/2014 11:45:00*13.2686*13.2655*13.2713*13.2651
02/19/2014 11:50:00*13.2655*13.2683*13.2683*13.26544
02/19/2014 11:55:00*13.2683*13.2673*13.2701*13.2652
02/19/2014 12:00:00*13.2673*13.2718*13.2718*13.264
02/19/2014 12:05:00*13.2718*13.2749*13.2816*13.2718
02/19/2014 12:10:00*13.2749*13.2755*13.2779*13.2715
02/19/2014 12:15:00*13.2755*13.2825*13.2858*13.2755
02/19/2014 12:20:00*13.2825*13.2863*13.2899*13.2825
02/19/2014 12:25:00*13.2863*13.2988*13.3036*13.2863
02/19/2014 12:30:00*13.2988*13.2931*13.3019*13.2889
02/19/2014 12:35:00*13.2931*13.2895*13.2947*13.2851
02/19/2014 12:40:00*13.2895*13.2923*13.2943*13.285
02/19/2014 12:45:00*13.2923*13.2943*13.2955*13.29
02/19/2014 12:50:00*13.2943*13.2963*13.3003*13.2943
02/19/2014 12:55:00*13.2963*13.30003*13.3015*13.2914
02/19/2014 13:00:00*13.30003*13.2988*13.3089*13.2986
02/19/2014 13:05:00*13.2988*13.2993*13.3035*13.2986
02/19/2014 13:10:00*13.2993*13.2917*13.2997*13.2908
02/19/2014 13:15:00*13.2917*13.2975*13.2988*13.291
02/19/2014 13:20:00*13.2975*13.2941*13.2986*13.2913
02/19/2014 13:25:00*13.2941*13.2935*13.2961*13.2915
02/19/2014 13:30:00*13.2935*13.2954*13.2954*13.2879
02/19/2014 13:35:00*13.2954*13.2942*13.2963*13.2908
02/19/2014 13:40:00*13.2942*13.2971*13.2981*13.2895
02/19/2014 13:45:00*13.2971*13.2923*13.2971*13.2923
02/19/2014 13:50:00*13.2923*13.2953*13.2955*13.2905
02/19/2014 13:55:00*13.2953*13.2942*13.2953*13.2915
02/19/2014 14:00:00*13.2942*13.2998*13.3005*13.2928
02/19/2014 14:05:00*13.2998*13.2995*13.3075*13.2853
02/19/2014 14:10:00*13.2995*13.2877*13.3028*13.2854
02/19/2014 14:15:00*13.2877*13.2993*13.3036*13.2857
02/19/2014 14:20:00*13.2993*13.3177*13.3273*13.2993
02/19/2014 14:25:00*13.3177*13.313*13.33*13.3078
02/19/2014 14:30:00*13.313*13.3087*13.3194*13.3087
02/19/2014 14:35:00*13.3087*13.316*13.3183*13.3053
02/19/2014 14:40:00*13.316*13.3177*13.3211*13.3159
02/19/2014 14:45:00*13.3177*13.3209*13.3224*13.3165
02/19/2014 14:50:00*13.3209*13.3249*13.3277*13.3206
02/19/2014 14:55:00*13.3249*13.3156*13.3268*13.313
02/19/2014 15:00:00*13.3156*13.32*13.3228*13.3141
02/19/2014 15:05:00*13.32*13.3063*13.32*13.3063
02/19/2014 15:10:00*13.3063*13.2991*13.3075*13.2979
02/19/2014 15:15:00*13.2991*13.3088*13.3105*13.2976
02/19/2014 15:20:00*13.3088*13.3207*13.3233*13.308
02/19/2014 15:25:00*13.3207*13.3163*13.3231*13.3155
02/19/2014 15:30:00*13.3163*13.3253*13.3253*13.3163
02/19/2014 15:35:00*13.3253*13.3262*13.3271*13.324
02/19/2014 15:40:00*13.3262*13.3233*13.3303*13.3233
02/19/2014 15:45:00*13.3233*13.3273*13.3285*13.3223
02/19/2014 15:50:00*13.3273*13.3377*13.3393*13.3273
02/19/2014 15:55:00*13.3377*13.3345*13.3377*13.3328
02/19/2014 16:00:00*13.3345*13.3301*13.3374*13.32833
02/19/2014 16:05:00*13.3301*13.337*13.3373*13.3285
02/19/2014 16:10:00*13.337*13.3343*13.337*13.3323
02/19/2014 16:15:00*13.3343*13.3299*13.3343*13.3295
02/19/2014 16:20:00*13.3299*13.3326*13.3326*13.3279
02/19/2014 16:25:00*13.3326*13.3313*13.3326*13.3306
02/19/2014 16:30:00*13.3313*13.3317*13.3326*13.3292
02/19/2014 16:35:00*13.3317*13.3318*13.332*13.3287
02/19/2014 16:40:00*13.3318*13.3356*13.3358*13.3299
02/19/2014 16:45:00*13.3356*13.3336*13.336*13.3326
02/19/2014 16:50:00*13.3336*13.332*13.3358*13.332
02/19/2014 16:55:00*13.332*13.331*13.3336*13.328
02/19/2014 17:00:00*13.331*13.3303*13.3328*13.3289
