02/17/2014 17:05:00*13.2074*13.208*13.2084*13.2074
02/17/2014 17:10:00*13.208*13.2065*13.214*13.2065
02/17/2014 17:15:00*13.2065*13.1888*13.2065*13.1888
02/17/2014 17:20:00*13.1888*13.1903*13.1975*13.1888
02/17/2014 17:25:00*13.1903*13.1904*13.1923*13.1903
02/17/2014 17:30:00*13.1904*13.18611*13.1904*13.18611
02/17/2014 17:35:00*13.18611*13.18611*13.18611*13.18611
02/17/2014 17:40:00*13.18611*13.1912*13.1912*13.18427
02/17/2014 17:45:00*13.1912*13.1854*13.1912*13.18427
02/17/2014 17:50:00*13.1854*13.1966*13.1966*13.1848
02/17/2014 17:55:00*13.1966*13.1873*13.1966*13.1873
02/17/2014 18:00:00*13.1873*13.1901*13.1907*13.1873
02/17/2014 18:05:00*13.1901*13.193*13.1963*13.1878
02/17/2014 18:10:00*13.193*13.1925*13.1933*13.1925
02/17/2014 18:15:00*13.1925*13.1931*13.1936*13.1924
02/17/2014 18:20:00*13.1931*13.1932*13.1942*13.1929
02/17/2014 18:25:00*13.1932*13.1932*13.1937*13.1929
02/17/2014 18:30:00*13.1932*13.1939*13.1949*13.1932
02/17/2014 18:35:00*13.1939*13.1945*13.1947*13.1929
02/17/2014 18:40:00*13.1945*13.1942*13.1946*13.1926
02/17/2014 18:45:00*13.1942*13.194*13.1942*13.1928
02/17/2014 18:50:00*13.194*13.1947*13.1947*13.1872
02/17/2014 18:55:00*13.1947*13.194*13.195*13.194
02/17/2014 19:00:00*13.194*13.18837*13.194*13.18837
02/17/2014 19:05:00*13.18837*13.1938*13.1954*13.1876
02/17/2014 19:10:00*13.1938*13.1942*13.1943*13.1925
02/17/2014 19:15:00*13.1942*13.1942*13.1947*13.1941
02/17/2014 19:20:00*13.1942*13.1952*13.1952*13.1876
02/17/2014 19:25:00*13.1952*13.1947*13.1952*13.1946
02/17/2014 19:30:00*13.1947*13.195*13.195*13.1916
02/17/2014 19:35:00*13.195*13.1871*13.1958*13.1871
02/17/2014 19:40:00*13.1871*13.1866*13.1871*13.18627
02/17/2014 19:45:00*13.1866*13.1869*13.1877*13.18627
02/17/2014 19:50:00*13.1869*13.1886*13.1886*13.1856
02/17/2014 19:55:00*13.1886*13.1875*13.1891*13.18623
02/17/2014 20:00:00*13.1875*13.1867*13.1897*13.1863
02/17/2014 20:05:00*13.1867*13.194*13.1942*13.186
02/17/2014 20:10:00*13.194*13.1947*13.1955*13.194
02/17/2014 20:15:00*13.1947*13.1946*13.1962*13.1931
02/17/2014 20:20:00*13.1946*13.1976*13.1976*13.1933
02/17/2014 20:25:00*13.1976*13.1959*13.1998*13.1954
02/17/2014 20:30:00*13.1959*13.1972*13.1972*13.1958
02/17/2014 20:35:00*13.1972*13.1976*13.1976*13.1968
02/17/2014 20:40:00*13.1976*13.1968*13.2003*13.1968
02/17/2014 20:45:00*13.1968*13.1967*13.197*13.1948
02/17/2014 20:50:00*13.1967*13.1961*13.1994*13.1927
02/17/2014 20:55:00*13.1961*13.1954*13.1968*13.1949
02/17/2014 21:00:00*13.1954*13.1962*13.1963*13.1951
02/17/2014 21:05:00*13.1962*13.1957*13.1962*13.195
02/17/2014 21:10:00*13.1957*13.1962*13.1963*13.1952
02/17/2014 21:15:00*13.1962*13.1961*13.1968*13.1949
02/17/2014 21:20:00*13.1961*13.1933*13.1961*13.1929
02/17/2014 21:25:00*13.1933*13.1906*13.1935*13.1897
02/17/2014 21:30:00*13.1906*13.1978*13.1981*13.1906
02/17/2014 21:35:00*13.1978*13.1999*13.201*13.1978
02/17/2014 21:40:00*13.1999*13.2008*13.2014*13.1998
02/17/2014 21:45:00*13.2008*13.2018*13.2029*13.2008
02/17/2014 21:50:00*13.2018*13.2022*13.2026*13.2014
02/17/2014 21:55:00*13.2022*13.2023*13.2025*13.2018
02/17/2014 22:00:00*13.2023*13.1998*13.2026*13.1998
02/17/2014 22:05:00*13.1998*13.1996*13.2005*13.1996
02/17/2014 22:10:00*13.1996*13.1996*13.2001*13.1995
02/17/2014 22:15:00*13.1996*13.2*13.2001*13.1992
02/17/2014 22:20:00*13.2*13.1996*13.2003*13.1995
02/17/2014 22:25:00*13.1996*13.2001*13.2005*13.1995
02/17/2014 22:30:00*13.2001*13.1998*13.2008*13.1941
02/17/2014 22:35:00*13.1998*13.2008*13.2012*13.1998
02/17/2014 22:40:00*13.2008*13.2*13.2008*13.1918
02/17/2014 22:45:00*13.2*13.1991*13.2001*13.1927
02/17/2014 22:50:00*13.1991*13.1976*13.1992*13.1969
02/17/2014 22:55:00*13.1976*13.1981*13.1989*13.1975
02/17/2014 23:00:00*13.1981*13.2036*13.2036*13.1975
02/17/2014 23:05:00*13.2036*13.2036*13.2036*13.2036
02/17/2014 23:10:00*13.2036*13.1993*13.2036*13.1971
02/17/2014 23:15:00*13.1993*13.198*13.1995*13.1975
02/17/2014 23:20:00*13.198*13.1981*13.1987*13.1974
02/17/2014 23:25:00*13.1981*13.1978*13.1983*13.1974
02/17/2014 23:30:00*13.1978*13.1981*13.1981*13.1973
02/17/2014 23:35:00*13.1981*13.1972*13.1991*13.1972
02/17/2014 23:40:00*13.1972*13.1991*13.1991*13.1972
02/17/2014 23:45:00*13.1991*13.1973*13.1991*13.1973
02/17/2014 23:50:00*13.1973*13.194*13.1973*13.1936
02/17/2014 23:55:00*13.194*13.1991*13.1992*13.194
02/18/2014 00:00:00*13.1991*13.1986*13.1993*13.1986
02/18/2014 00:05:00*13.1986*13.1998*13.1998*13.1974
02/18/2014 00:10:00*13.1998*13.2002*13.2002*13.1987
02/18/2014 00:15:00*13.2002*13.1995*13.2008*13.1979
02/18/2014 00:20:00*13.1995*13.2033*13.2041*13.1977
02/18/2014 00:25:00*13.2033*13.2013*13.2047*13.2013
02/18/2014 00:30:00*13.2013*13.2062*13.2081*13.2013
02/18/2014 00:35:00*13.2062*13.2062*13.21*13.2048
02/18/2014 00:40:00*13.2062*13.2048*13.2062*13.2017
02/18/2014 00:45:00*13.2048*13.2119*13.2119*13.2047
02/18/2014 00:50:00*13.2119*13.2079*13.2119*13.2079
02/18/2014 00:55:00*13.2079*13.2095*13.2119*13.2069
02/18/2014 01:00:00*13.2095*13.214*13.214*13.2065
02/18/2014 01:05:00*13.214*13.216*13.2165*13.2123
02/18/2014 01:10:00*13.216*13.2197*13.2203*13.2154
02/18/2014 01:15:00*13.2197*13.2204*13.2205*13.2196
02/18/2014 01:20:00*13.2204*13.2187*13.2205*13.2187
02/18/2014 01:25:00*13.2187*13.2234*13.2244*13.2187
02/18/2014 01:30:00*13.2234*13.2232*13.2244*13.2232
02/18/2014 01:35:00*13.2232*13.221*13.2243*13.2202
02/18/2014 01:40:00*13.221*13.2249*13.2267*13.2202
02/18/2014 01:45:00*13.2249*13.2221*13.2249*13.2213
02/18/2014 01:50:00*13.2221*13.2222*13.2226*13.2219
02/18/2014 01:55:00*13.2222*13.2221*13.2225*13.2217
02/18/2014 02:00:00*13.2221*13.2204*13.2232*13.2203
02/18/2014 02:05:00*13.2204*13.2215*13.2219*13.2187
02/18/2014 02:10:00*13.2215*13.2227*13.2227*13.2193
02/18/2014 02:15:00*13.2227*13.2252*13.2252*13.222
02/18/2014 02:20:00*13.2252*13.2263*13.2274*13.2251
02/18/2014 02:25:00*13.2263*13.2242*13.2263*13.2236
02/18/2014 02:30:00*13.2242*13.2242*13.226*13.2234
02/18/2014 02:35:00*13.2242*13.224*13.2242*13.2236
02/18/2014 02:40:00*13.224*13.2353*13.2383*13.2239
02/18/2014 02:45:00*13.2353*13.235*13.2375*13.2327
02/18/2014 02:50:00*13.235*13.2349*13.235*13.2326
02/18/2014 02:55:00*13.2349*13.2341*13.235*13.2333
02/18/2014 03:00:00*13.2341*13.2342*13.23635*13.2334
02/18/2014 03:05:00*13.2342*13.2335*13.2358*13.2327
02/18/2014 03:10:00*13.2335*13.2362*13.2379*13.2335
02/18/2014 03:15:00*13.2362*13.236*13.23746*13.2346
02/18/2014 03:20:00*13.236*13.2409*13.2413*13.2358
02/18/2014 03:25:00*13.2409*13.2347*13.24204*13.234
02/18/2014 03:30:00*13.2347*13.2366*13.2369*13.23165
02/18/2014 03:35:00*13.2366*13.2378*13.2419*13.2356
02/18/2014 03:40:00*13.2378*13.2358*13.2379*13.2358
02/18/2014 03:45:00*13.2358*13.2408*13.24215*13.2345
02/18/2014 03:50:00*13.2408*13.2405*13.24238*13.2349
02/18/2014 03:55:00*13.2405*13.2406*13.242*13.2361
02/18/2014 04:00:00*13.2406*13.2367*13.2406*13.235
02/18/2014 04:05:00*13.2367*13.2355*13.2408*13.2344
02/18/2014 04:10:00*13.2355*13.2352*13.2374*13.235
02/18/2014 04:15:00*13.2352*13.2373*13.2373*13.235
02/18/2014 04:20:00*13.2373*13.2295*13.2373*13.2286
02/18/2014 04:25:00*13.2295*13.2242*13.2298*13.2232
02/18/2014 04:30:00*13.2242*13.2169*13.2248*13.2134
02/18/2014 04:35:00*13.2169*13.2098*13.2184*13.2098
02/18/2014 04:40:00*13.2098*13.2287*13.2299*13.2096
02/18/2014 04:45:00*13.2287*13.228*13.2321*13.2202
02/18/2014 04:50:00*13.228*13.229*13.2292*13.228
02/18/2014 04:55:00*13.229*13.22898*13.2302*13.2251
02/18/2014 05:00:00*13.22898*13.2263*13.2293*13.226
02/18/2014 05:05:00*13.2263*13.2204*13.2263*13.2192
02/18/2014 05:10:00*13.2204*13.2206*13.2261*13.2203
02/18/2014 05:15:00*13.2206*13.2156*13.222*13.2148
02/18/2014 05:20:00*13.2156*13.2198*13.2208*13.2152
02/18/2014 05:25:00*13.2198*13.2192*13.2201*13.2152
02/18/2014 05:30:00*13.2192*13.2154*13.2193*13.215
02/18/2014 05:35:00*13.2154*13.2157*13.2162*13.2154
02/18/2014 05:40:00*13.2157*13.2203*13.2205*13.2154
02/18/2014 05:45:00*13.2203*13.2203*13.2206*13.21985
02/18/2014 05:50:00*13.2203*13.2203*13.2205*13.22
02/18/2014 05:55:00*13.2203*13.2196*13.2208*13.2196
02/18/2014 06:00:00*13.2196*13.2203*13.2205*13.21947
02/18/2014 06:05:00*13.2203*13.2206*13.2206*13.21963
02/18/2014 06:10:00*13.2206*13.2219*13.2238*13.2199
02/18/2014 06:15:00*13.2219*13.2202*13.2219*13.2201
02/18/2014 06:20:00*13.2202*13.2202*13.2202*13.2199
02/18/2014 06:25:00*13.2202*13.22103*13.2225*13.2201
02/18/2014 06:30:00*13.22103*13.221*13.2211*13.221
02/18/2014 06:35:00*13.221*13.221*13.221*13.221
02/18/2014 06:40:00*13.221*13.2205*13.2211*13.2203
02/18/2014 06:45:00*13.2205*13.2076*13.2205*13.2073
02/18/2014 06:50:00*13.2076*13.2129*13.21395*13.2037
02/18/2014 06:55:00*13.2129*13.2135*13.2138*13.2127
02/18/2014 07:00:00*13.2135*13.2116*13.2165*13.2114
02/18/2014 07:05:00*13.2116*13.2256*13.2256*13.2111
02/18/2014 07:10:00*13.2256*13.2265*13.2331*13.2252
02/18/2014 07:15:00*13.2265*13.2291*13.2291*13.2263
02/18/2014 07:20:00*13.2291*13.2313*13.2317*13.2291
02/18/2014 07:25:00*13.2313*13.22099*13.2313*13.2068
02/18/2014 07:30:00*13.22099*13.2104*13.22509*13.2104
02/18/2014 07:35:00*13.2104*13.2201*13.22162*13.2104
02/18/2014 07:40:00*13.2201*13.217*13.22078*13.217
02/18/2014 07:45:00*13.217*13.1954*13.2173*13.1954
02/18/2014 07:50:00*13.1954*13.2021*13.2047*13.1934
02/18/2014 07:55:00*13.2021*13.2081*13.2103*13.2021
02/18/2014 08:00:00*13.2081*13.2055*13.2093*13.2031
02/18/2014 08:05:00*13.2055*13.21067*13.2173*13.204
02/18/2014 08:10:00*13.21067*13.2091*13.2116*13.20762
02/18/2014 08:15:00*13.2091*13.2076*13.2146*13.2075
02/18/2014 08:20:00*13.2076*13.1994*13.2078*13.1946
02/18/2014 08:25:00*13.1994*13.1978*13.1995*13.1943
02/18/2014 08:30:00*13.1978*13.195*13.1978*13.194
02/18/2014 08:35:00*13.195*13.2044*13.2066*13.1939
02/18/2014 08:40:00*13.2044*13.2067*13.2076*13.1971
02/18/2014 08:45:00*13.2067*13.2148*13.2158*13.2061
02/18/2014 08:50:00*13.2148*13.209*13.2162*13.2081
02/18/2014 08:55:00*13.209*13.2028*13.2111*13.2028
02/18/2014 09:00:00*13.2028*13.2096*13.2096*13.2006
02/18/2014 09:05:00*13.2096*13.2052*13.2096*13.2028
02/18/2014 09:10:00*13.2052*13.2069*13.2168*13.2049
02/18/2014 09:15:00*13.2069*13.2087*13.2087*13.2028
02/18/2014 09:20:00*13.2087*13.2171*13.2217*13.2083
02/18/2014 09:25:00*13.2171*13.214*13.218*13.2136
02/18/2014 09:30:00*13.214*13.2076*13.2168*13.2073
02/18/2014 09:35:00*13.2076*13.2136*13.216*13.2073
02/18/2014 09:40:00*13.2136*13.2133*13.2184*13.2083
02/18/2014 09:45:00*13.2133*13.2123*13.2173*13.2115
02/18/2014 09:50:00*13.2123*13.2126*13.2133*13.2079
02/18/2014 09:55:00*13.2126*13.2218*13.2233*13.2061
02/18/2014 10:00:00*13.2218*13.2253*13.2316*13.2198
02/18/2014 10:05:00*13.2253*13.2327*13.2331*13.2253
02/18/2014 10:10:00*13.2327*13.2245*13.2334*13.2231
02/18/2014 10:15:00*13.2245*13.2253*13.2288*13.2229
02/18/2014 10:20:00*13.2253*13.2333*13.2349*13.2247
02/18/2014 10:25:00*13.2333*13.2299*13.2348*13.22847
02/18/2014 10:30:00*13.2299*13.2292*13.2302*13.2221
02/18/2014 10:35:00*13.2292*13.2213*13.2292*13.21878
02/18/2014 10:40:00*13.2213*13.2252*13.2307*13.2203
02/18/2014 10:45:00*13.2252*13.2215*13.2266*13.22015
02/18/2014 10:50:00*13.2215*13.2249*13.2262*13.21558
02/18/2014 10:55:00*13.2249*13.2246*13.2283*13.2246
02/18/2014 11:00:00*13.2246*13.2351*13.2358*13.2233
02/18/2014 11:05:00*13.2351*13.2293*13.2358*13.2279
02/18/2014 11:10:00*13.2293*13.23*13.23*13.2255
02/18/2014 11:15:00*13.23*13.2221*13.2302*13.2211
02/18/2014 11:20:00*13.2221*13.2185*13.2221*13.2149
02/18/2014 11:25:00*13.2185*13.2216*13.2272*13.2185
02/18/2014 11:30:00*13.2216*13.22052*13.2218*13.2205
02/18/2014 11:35:00*13.22052*13.2241*13.2243*13.21702
02/18/2014 11:40:00*13.2241*13.2184*13.2241*13.2165
02/18/2014 11:45:00*13.2184*13.2179*13.2187*13.2156
02/18/2014 11:50:00*13.2179*13.2199*13.2212*13.2175
02/18/2014 11:55:00*13.2199*13.2263*13.2265*13.2196
02/18/2014 12:00:00*13.2263*13.2288*13.2288*13.2223
02/18/2014 12:05:00*13.2288*13.2278*13.233*13.2271
02/18/2014 12:10:00*13.2278*13.2283*13.2295*13.22701
02/18/2014 12:15:00*13.2283*13.2275*13.23*13.2262
02/18/2014 12:20:00*13.2275*13.2279*13.2284*13.2273
02/18/2014 12:25:00*13.2279*13.2245*13.2279*13.2233
02/18/2014 12:30:00*13.2245*13.2223*13.2254*13.2216
02/18/2014 12:35:00*13.2223*13.2239*13.2242*13.2213
02/18/2014 12:40:00*13.2239*13.2223*13.2249*13.2222
02/18/2014 12:45:00*13.2223*13.2257*13.2257*13.2217
02/18/2014 12:50:00*13.2257*13.2275*13.2276*13.2257
02/18/2014 12:55:00*13.2275*13.2282*13.2292*13.2272
02/18/2014 13:00:00*13.2282*13.2274*13.2282*13.2265
02/18/2014 13:05:00*13.2274*13.2241*13.2277*13.2221
02/18/2014 13:10:00*13.2241*13.2275*13.2283*13.2233
02/18/2014 13:15:00*13.2275*13.2228*13.2275*13.2223
02/18/2014 13:20:00*13.2228*13.2215*13.2262*13.2211
02/18/2014 13:25:00*13.2215*13.2229*13.2238*13.2215
02/18/2014 13:30:00*13.2229*13.223*13.2232*13.2215
02/18/2014 13:35:00*13.223*13.2216*13.2239*13.2209
02/18/2014 13:40:00*13.2216*13.2259*13.2263*13.2216
02/18/2014 13:45:00*13.2259*13.2265*13.2277*13.2259
02/18/2014 13:50:00*13.2265*13.2268*13.2287*13.2226
02/18/2014 13:55:00*13.2268*13.2357*13.2357*13.2266
02/18/2014 14:00:00*13.2357*13.2316*13.2362*13.22989
02/18/2014 14:05:00*13.2316*13.2271*13.2317*13.2255
02/18/2014 14:10:00*13.2271*13.22934*13.2301*13.2271
02/18/2014 14:15:00*13.22934*13.22588*13.22959*13.22581
02/18/2014 14:20:00*13.22588*13.2248*13.2267*13.2213
02/18/2014 14:25:00*13.2248*13.2203*13.2248*13.2203
02/18/2014 14:30:00*13.2203*13.2217*13.2217*13.2203
02/18/2014 14:35:00*13.2217*13.2235*13.2236*13.2201
02/18/2014 14:40:00*13.2235*13.2267*13.2272*13.2235
02/18/2014 14:45:00*13.2267*13.2273*13.2275*13.2243
02/18/2014 14:50:00*13.2273*13.2227*13.2275*13.222
02/18/2014 14:55:00*13.2227*13.2235*13.2251*13.2205
02/18/2014 15:00:00*13.2235*13.2305*13.2319*13.2235
02/18/2014 15:05:00*13.2305*13.2321*13.2334*13.2293
02/18/2014 15:10:00*13.2321*13.2311*13.2321*13.2305
02/18/2014 15:15:00*13.2311*13.2264*13.2311*13.2261
02/18/2014 15:20:00*13.2264*13.2302*13.2327*13.2261
02/18/2014 15:25:00*13.2302*13.2301*13.2313*13.2291
02/18/2014 15:30:00*13.2301*13.2291*13.2303*13.229
02/18/2014 15:35:00*13.2291*13.2296*13.2301*13.2286
02/18/2014 15:40:00*13.2296*13.2306*13.2306*13.2288
02/18/2014 15:45:00*13.2306*13.2302*13.2306*13.2302
02/18/2014 15:50:00*13.2302*13.2305*13.23095*13.22995
02/18/2014 15:55:00*13.2305*13.2401*13.2401*13.2287
02/18/2014 16:00:00*13.2401*13.237*13.2415*13.2365
02/18/2014 16:05:00*13.237*13.234*13.238*13.2319
02/18/2014 16:10:00*13.234*13.2338*13.2344*13.2317
02/18/2014 16:15:00*13.2338*13.236*13.2372*13.2332
02/18/2014 16:20:00*13.236*13.2422*13.2422*13.236
02/18/2014 16:25:00*13.2422*13.2363*13.2424*13.2328
02/18/2014 16:30:00*13.2363*13.2363*13.2363*13.2303
02/18/2014 16:35:00*13.2363*13.236*13.2396*13.2348
02/18/2014 16:40:00*13.236*13.2383*13.2383*13.2354
02/18/2014 16:45:00*13.2383*13.2406*13.2408*13.2383
02/18/2014 16:50:00*13.2406*13.2345*13.2466*13.2345
02/18/2014 16:55:00*13.2345*13.234*13.236*13.2326
02/18/2014 17:00:00*13.234*13.2331*13.2366*13.2326
