02/16/2014 17:05:00*13.2191*13.2191*13.2191*13.2133
02/16/2014 17:10:00*13.2191*13.2133*13.2191*13.2133
02/16/2014 17:15:00*13.2133*13.2191*13.2192*13.2133
02/16/2014 17:20:00*13.2191*13.2144*13.2263*13.2144
02/16/2014 17:25:00*13.2144*13.2147*13.2147*13.2144
02/16/2014 17:30:00*13.2147*13.2133*13.2147*13.2133
02/16/2014 17:35:00*13.2133*13.21355*13.2192*13.2133
02/16/2014 17:40:00*13.21355*13.21355*13.21355*13.21355
02/16/2014 17:45:00*13.21355*13.2194*13.2194*13.21355
02/16/2014 17:50:00*13.2194*13.2145*13.2194*13.2133
02/16/2014 17:55:00*13.2145*13.2194*13.2199*13.2145
02/16/2014 18:00:00*13.2194*13.2191*13.2197*13.2177
02/16/2014 18:05:00*13.2191*13.2191*13.2228*13.2191
02/16/2014 18:10:00*13.2191*13.2191*13.2204*13.2191
02/16/2014 18:15:00*13.2191*13.2179*13.2207*13.21305
02/16/2014 18:20:00*13.2179*13.21305*13.2179*13.21305
02/16/2014 18:25:00*13.21305*13.221*13.221*13.21305
02/16/2014 18:30:00*13.221*13.218*13.221*13.2179
02/16/2014 18:35:00*13.218*13.2192*13.22*13.218
02/16/2014 18:40:00*13.2192*13.2192*13.22*13.2192
02/16/2014 18:45:00*13.2192*13.2108*13.2192*13.2108
02/16/2014 18:50:00*13.2108*13.2207*13.2208*13.2108
02/16/2014 18:55:00*13.2207*13.2207*13.2227*13.2177
02/16/2014 19:00:00*13.2207*13.2209*13.2209*13.21032
02/16/2014 19:05:00*13.2209*13.22*13.2299*13.22
02/16/2014 19:10:00*13.22*13.222*13.2282*13.22
02/16/2014 19:15:00*13.222*13.2212*13.2282*13.2201
02/16/2014 19:20:00*13.2212*13.229*13.2312*13.221
02/16/2014 19:25:00*13.229*13.2295*13.2303*13.2286
02/16/2014 19:30:00*13.2295*13.2298*13.2303*13.2289
02/16/2014 19:35:00*13.2298*13.2326*13.233*13.2294
02/16/2014 19:40:00*13.2326*13.2313*13.2331*13.2286
02/16/2014 19:45:00*13.2313*13.2301*13.2322*13.2295
02/16/2014 19:50:00*13.2301*13.2307*13.235*13.2296
02/16/2014 19:55:00*13.2307*13.2393*13.2408*13.23
02/16/2014 20:00:00*13.2393*13.2306*13.2393*13.23
02/16/2014 20:05:00*13.2306*13.2307*13.2308*13.2275
02/16/2014 20:10:00*13.2307*13.2272*13.2307*13.2272
02/16/2014 20:15:00*13.2272*13.2306*13.2307*13.227
02/16/2014 20:20:00*13.2306*13.2306*13.2307*13.2282
02/16/2014 20:25:00*13.2306*13.231*13.231*13.2266
02/16/2014 20:30:00*13.231*13.2311*13.2311*13.2305
02/16/2014 20:35:00*13.2311*13.2297*13.2311*13.2294
02/16/2014 20:40:00*13.2297*13.2311*13.2311*13.229
02/16/2014 20:45:00*13.2311*13.2309*13.2311*13.2295
02/16/2014 20:50:00*13.2309*13.2311*13.233*13.2288
02/16/2014 20:55:00*13.2311*13.2281*13.2311*13.228
02/16/2014 21:00:00*13.2281*13.2288*13.231*13.2273
02/16/2014 21:05:00*13.2288*13.2269*13.23*13.2256
02/16/2014 21:10:00*13.2269*13.2254*13.2269*13.2246
02/16/2014 21:15:00*13.2254*13.2266*13.2268*13.2253
02/16/2014 21:20:00*13.2266*13.2266*13.2267*13.2251
02/16/2014 21:25:00*13.2266*13.2256*13.2266*13.2255
02/16/2014 21:30:00*13.2256*13.2256*13.2267*13.2252
02/16/2014 21:35:00*13.2256*13.2268*13.2268*13.2238
02/16/2014 21:40:00*13.2268*13.2259*13.2268*13.2257
02/16/2014 21:45:00*13.2259*13.2266*13.2266*13.2258
02/16/2014 21:50:00*13.2266*13.2305*13.2305*13.2261
02/16/2014 21:55:00*13.2305*13.2203*13.2305*13.2203
02/16/2014 22:00:00*13.2203*13.2196*13.2215*13.2195
02/16/2014 22:05:00*13.2196*13.2212*13.2212*13.2192
02/16/2014 22:10:00*13.2212*13.2241*13.2248*13.22
02/16/2014 22:15:00*13.2241*13.2237*13.2241*13.2232
02/16/2014 22:20:00*13.2237*13.2199*13.2237*13.2199
02/16/2014 22:25:00*13.2199*13.2207*13.2212*13.2184
02/16/2014 22:30:00*13.2207*13.2187*13.221*13.2185
02/16/2014 22:35:00*13.2187*13.219*13.2195*13.2186
02/16/2014 22:40:00*13.219*13.2207*13.2214*13.2179
02/16/2014 22:45:00*13.2207*13.2184*13.2207*13.2178
02/16/2014 22:50:00*13.2184*13.2196*13.2208*13.2182
02/16/2014 22:55:00*13.2196*13.2204*13.2212*13.2195
02/16/2014 23:00:00*13.2204*13.2212*13.2213*13.2202
02/16/2014 23:05:00*13.2212*13.2198*13.2212*13.2198
02/16/2014 23:10:00*13.2198*13.2231*13.2231*13.2196
02/16/2014 23:15:00*13.2231*13.2211*13.2231*13.2211
02/16/2014 23:20:00*13.2211*13.2199*13.2211*13.2198
02/16/2014 23:25:00*13.2199*13.2233*13.2233*13.2198
02/16/2014 23:30:00*13.2233*13.2258*13.2258*13.2214
02/16/2014 23:35:00*13.2258*13.2214*13.2259*13.2213
02/16/2014 23:40:00*13.2214*13.2212*13.2214*13.2211
02/16/2014 23:45:00*13.2212*13.2197*13.2212*13.2197
02/16/2014 23:50:00*13.2197*13.2198*13.22*13.2195
02/16/2014 23:55:00*13.2198*13.2218*13.2219*13.2197
02/17/2014 00:00:00*13.2218*13.2219*13.2219*13.2215
02/17/2014 00:05:00*13.2219*13.2215*13.2219*13.2215
02/17/2014 00:10:00*13.2215*13.2219*13.2219*13.2215
02/17/2014 00:15:00*13.2219*13.2219*13.2219*13.2199
02/17/2014 00:20:00*13.2219*13.2219*13.2219*13.2215
02/17/2014 00:25:00*13.2219*13.2245*13.2245*13.2219
02/17/2014 00:30:00*13.2245*13.2241*13.2247*13.2236
02/17/2014 00:35:00*13.2241*13.2243*13.2243*13.2236
02/17/2014 00:40:00*13.2243*13.2242*13.2248*13.2232
02/17/2014 00:45:00*13.2242*13.2273*13.2281*13.2238
02/17/2014 00:50:00*13.2273*13.2277*13.2288*13.2273
02/17/2014 00:55:00*13.2277*13.2276*13.2282*13.2274
02/17/2014 01:00:00*13.2276*13.2277*13.2281*13.227
02/17/2014 01:05:00*13.2277*13.2288*13.2328*13.2272
02/17/2014 01:10:00*13.2288*13.2309*13.2309*13.2287
02/17/2014 01:15:00*13.2309*13.2311*13.2311*13.2289
02/17/2014 01:20:00*13.2311*13.2329*13.2347*13.2287
02/17/2014 01:25:00*13.2329*13.2325*13.2329*13.2295
02/17/2014 01:30:00*13.2325*13.2367*13.2371*13.2323
02/17/2014 01:35:00*13.2367*13.2367*13.2379*13.236
02/17/2014 01:40:00*13.2367*13.2362*13.2367*13.2362
02/17/2014 01:45:00*13.2362*13.2362*13.2366*13.236
02/17/2014 01:50:00*13.2362*13.2362*13.237*13.2359
02/17/2014 01:55:00*13.2362*13.2362*13.2369*13.236
02/17/2014 02:00:00*13.2362*13.2358*13.2371*13.2358
02/17/2014 02:05:00*13.2358*13.2349*13.2368*13.2331
02/17/2014 02:10:00*13.2349*13.2345*13.2354*13.2345
02/17/2014 02:15:00*13.2345*13.2349*13.2362*13.2345
02/17/2014 02:20:00*13.2349*13.2366*13.2376*13.2347
02/17/2014 02:25:00*13.2366*13.236*13.2368*13.2358
02/17/2014 02:30:00*13.236*13.2361*13.2373*13.236
02/17/2014 02:35:00*13.2361*13.2371*13.2371*13.2353
02/17/2014 02:40:00*13.2371*13.2372*13.239*13.237
02/17/2014 02:45:00*13.2372*13.2376*13.2377*13.2369
02/17/2014 02:50:00*13.2376*13.2376*13.2376*13.2376
02/17/2014 02:55:00*13.2376*13.2376*13.2376*13.2368
02/17/2014 03:00:00*13.2376*13.2374*13.2376*13.2373
02/17/2014 03:05:00*13.2374*13.2399*13.2401*13.2371
02/17/2014 03:10:00*13.2399*13.231*13.24033*13.2309
02/17/2014 03:15:00*13.231*13.231*13.23443*13.2306
02/17/2014 03:20:00*13.231*13.2388*13.2392*13.231
02/17/2014 03:25:00*13.2388*13.2378*13.2389*13.2364
02/17/2014 03:30:00*13.2378*13.2377*13.238*13.2361
02/17/2014 03:35:00*13.2377*13.2364*13.2393*13.2364
02/17/2014 03:40:00*13.2364*13.2374*13.2374*13.2364
02/17/2014 03:45:00*13.2374*13.2368*13.2388*13.2365
02/17/2014 03:50:00*13.2368*13.2367*13.2371*13.2365
02/17/2014 03:55:00*13.2367*13.2368*13.2403*13.2366
02/17/2014 04:00:00*13.2368*13.237*13.2372*13.2353
02/17/2014 04:05:00*13.237*13.2374*13.2398*13.2366
02/17/2014 04:10:00*13.2374*13.2392*13.2418*13.2371
02/17/2014 04:15:00*13.2392*13.24*13.2427*13.235
02/17/2014 04:20:00*13.24*13.2461*13.2466*13.24
02/17/2014 04:25:00*13.2461*13.2454*13.2461*13.2452
02/17/2014 04:30:00*13.2454*13.2435*13.2471*13.2422
02/17/2014 04:35:00*13.2435*13.24*13.2437*13.24
02/17/2014 04:40:00*13.24*13.2398*13.2408*13.239
02/17/2014 04:45:00*13.2398*13.2408*13.241*13.2392
02/17/2014 04:50:00*13.2408*13.2316*13.2408*13.2304
02/17/2014 04:55:00*13.2316*13.2312*13.236*13.231
02/17/2014 05:00:00*13.2312*13.2229*13.2312*13.221
02/17/2014 05:05:00*13.2229*13.2324*13.2324*13.2229
02/17/2014 05:10:00*13.2324*13.2382*13.2384*13.2305
02/17/2014 05:15:00*13.2382*13.2387*13.2389*13.2382
02/17/2014 05:20:00*13.2387*13.2218*13.2388*13.2214
02/17/2014 05:25:00*13.2218*13.2216*13.223*13.2202
02/17/2014 05:30:00*13.2216*13.2235*13.2236*13.2212
02/17/2014 05:35:00*13.2235*13.2228*13.228*13.2215
02/17/2014 05:40:00*13.2228*13.223*13.223*13.2183
02/17/2014 05:45:00*13.223*13.2263*13.2276*13.2226
02/17/2014 05:50:00*13.2263*13.2292*13.2299*13.226
02/17/2014 05:55:00*13.2292*13.2295*13.2304*13.2286
02/17/2014 06:00:00*13.2295*13.2295*13.2303*13.229
02/17/2014 06:05:00*13.2295*13.2293*13.2411*13.2275
02/17/2014 06:10:00*13.2293*13.2292*13.2313*13.229
02/17/2014 06:15:00*13.2292*13.229*13.2314*13.2286
02/17/2014 06:20:00*13.229*13.2319*13.2325*13.229
02/17/2014 06:25:00*13.2319*13.2381*13.2384*13.2319
02/17/2014 06:30:00*13.2381*13.2393*13.2447*13.2374
02/17/2014 06:35:00*13.2393*13.2427*13.247*13.2387
02/17/2014 06:40:00*13.2427*13.246*13.2469*13.2416
02/17/2014 06:45:00*13.246*13.2458*13.2499*13.2457
02/17/2014 06:50:00*13.2458*13.2456*13.2459*13.2456
02/17/2014 06:55:00*13.2456*13.2407*13.2456*13.2407
02/17/2014 07:00:00*13.2407*13.24*13.2422*13.237
02/17/2014 07:05:00*13.24*13.2421*13.2429*13.2395
02/17/2014 07:10:00*13.2421*13.2225*13.2421*13.2169
02/17/2014 07:15:00*13.2225*13.2189*13.2227*13.2189
02/17/2014 07:20:00*13.2189*13.2223*13.2223*13.2158
02/17/2014 07:25:00*13.2223*13.2226*13.2233*13.2199
02/17/2014 07:30:00*13.2226*13.2241*13.2241*13.2226
02/17/2014 07:35:00*13.2241*13.2276*13.2295*13.2236
02/17/2014 07:40:00*13.2276*13.228*13.2295*13.2275
02/17/2014 07:45:00*13.228*13.2251*13.228*13.2229
02/17/2014 07:50:00*13.2251*13.2256*13.2258*13.224
02/17/2014 07:55:00*13.2256*13.2239*13.2278*13.2218
02/17/2014 08:00:00*13.2239*13.2233*13.2255*13.217
02/17/2014 08:05:00*13.2233*13.2221*13.2267*13.222
02/17/2014 08:10:00*13.2221*13.2237*13.2246*13.2221
02/17/2014 08:15:00*13.2237*13.2222*13.2237*13.218
02/17/2014 08:20:00*13.2222*13.2236*13.2241*13.2195
02/17/2014 08:25:00*13.2236*13.2219*13.2277*13.2147
02/17/2014 08:30:00*13.2219*13.22538*13.22563*13.2216
02/17/2014 08:35:00*13.22538*13.2221*13.2273*13.2221
02/17/2014 08:40:00*13.2221*13.2173*13.2221*13.2173
02/17/2014 08:45:00*13.2173*13.21551*13.2173*13.21551
02/17/2014 08:50:00*13.21551*13.215*13.2156*13.215
02/17/2014 08:55:00*13.215*13.2123*13.215*13.2107
02/17/2014 09:00:00*13.2123*13.2135*13.2159*13.2112
02/17/2014 09:05:00*13.2135*13.2152*13.21593*13.2086
02/17/2014 09:10:00*13.2152*13.21115*13.2153*13.2096
02/17/2014 09:15:00*13.21115*13.20714*13.21222*13.20602
02/17/2014 09:20:00*13.20714*13.20752*13.2095*13.20692
02/17/2014 09:25:00*13.20752*13.2098*13.2115*13.2072
02/17/2014 09:30:00*13.2098*13.2062*13.213*13.20366
02/17/2014 09:35:00*13.2062*13.20787*13.2081*13.2058
02/17/2014 09:40:00*13.20787*13.20234*13.20794*13.20234
02/17/2014 09:45:00*13.20234*13.20244*13.20327*13.2007
02/17/2014 09:50:00*13.20244*13.1988*13.20244*13.197
02/17/2014 09:55:00*13.1988*13.19931*13.2008*13.1969
02/17/2014 10:00:00*13.19931*13.19814*13.19936*13.19786
02/17/2014 10:05:00*13.19814*13.19848*13.19948*13.19789
02/17/2014 10:10:00*13.19848*13.20324*13.20342*13.19848
02/17/2014 10:15:00*13.20324*13.20053*13.20362*13.20053
02/17/2014 10:20:00*13.20053*13.20054*13.20179*13.20048
02/17/2014 10:25:00*13.20054*13.20117*13.2013*13.19967
02/17/2014 10:30:00*13.20117*13.2013*13.2013*13.20066
02/17/2014 10:35:00*13.2013*13.2001*13.2018*13.2001
02/17/2014 10:40:00*13.2001*13.1985*13.2008*13.1981
02/17/2014 10:45:00*13.1985*13.201*13.2018*13.1978
02/17/2014 10:50:00*13.201*13.1956*13.2011*13.1956
02/17/2014 10:55:00*13.1956*13.196*13.1975*13.1956
02/17/2014 11:00:00*13.196*13.1932*13.196*13.1918
02/17/2014 11:05:00*13.1932*13.1915*13.1932*13.1895
02/17/2014 11:10:00*13.1915*13.188*13.1915*13.1873
02/17/2014 11:15:00*13.188*13.1885*13.1889*13.1858
02/17/2014 11:20:00*13.1885*13.1882*13.1907*13.1874
02/17/2014 11:25:00*13.1882*13.18871*13.1906*13.188
02/17/2014 11:30:00*13.18871*13.1856*13.1922*13.18481
02/17/2014 11:35:00*13.1856*13.189*13.1899*13.1856
02/17/2014 11:40:00*13.189*13.1868*13.1898*13.1867
02/17/2014 11:45:00*13.1868*13.1852*13.1868*13.1845
02/17/2014 11:50:00*13.1852*13.1847*13.1858*13.1847
02/17/2014 11:55:00*13.1847*13.1857*13.1863*13.1847
02/17/2014 12:00:00*13.1857*13.1888*13.1888*13.1857
02/17/2014 12:05:00*13.1888*13.1874*13.1888*13.1865
02/17/2014 12:10:00*13.1874*13.1882*13.1882*13.1871
02/17/2014 12:15:00*13.1882*13.1875*13.1888*13.1868
02/17/2014 12:20:00*13.1875*13.187*13.188*13.1858
02/17/2014 12:25:00*13.187*13.186*13.187*13.1848
02/17/2014 12:30:00*13.186*13.1867*13.187*13.1857
02/17/2014 12:35:00*13.1867*13.1938*13.1942*13.1865
02/17/2014 12:40:00*13.1938*13.1938*13.1958*13.1891
02/17/2014 12:45:00*13.1938*13.1918*13.1938*13.1902
02/17/2014 12:50:00*13.1918*13.1928*13.1928*13.1918
02/17/2014 12:55:00*13.1928*13.1931*13.1931*13.1917
02/17/2014 13:00:00*13.1931*13.1883*13.1944*13.1878
02/17/2014 13:05:00*13.1883*13.1883*13.1892*13.1856
02/17/2014 13:10:00*13.1883*13.1878*13.1883*13.1875
02/17/2014 13:15:00*13.1878*13.192*13.192*13.1863
02/17/2014 13:20:00*13.192*13.1927*13.1953*13.1918
02/17/2014 13:25:00*13.1927*13.193*13.195*13.1912
02/17/2014 13:30:00*13.193*13.1905*13.194*13.19
02/17/2014 13:35:00*13.1905*13.1945*13.1945*13.1905
02/17/2014 13:40:00*13.1945*13.1922*13.1945*13.1916
02/17/2014 13:45:00*13.1922*13.1928*13.1948*13.18765
02/17/2014 13:50:00*13.1928*13.1935*13.1935*13.19207
02/17/2014 13:55:00*13.1935*13.1915*13.1938*13.1908
02/17/2014 14:00:00*13.1915*13.1938*13.1941*13.1915
02/17/2014 14:05:00*13.1938*13.1938*13.1942*13.1914
02/17/2014 14:10:00*13.1938*13.1928*13.1938*13.1928
02/17/2014 14:15:00*13.1928*13.193*13.1942*13.1912
02/17/2014 14:20:00*13.193*13.1932*13.1935*13.1903
02/17/2014 14:25:00*13.1932*13.1919*13.1932*13.1902
02/17/2014 14:30:00*13.1919*13.1907*13.1919*13.1899
02/17/2014 14:35:00*13.1907*13.1922*13.193*13.1906
02/17/2014 14:40:00*13.1922*13.1926*13.1936*13.1915
02/17/2014 14:45:00*13.1926*13.1922*13.1935*13.1922
02/17/2014 14:50:00*13.1922*13.1926*13.1941*13.1922
02/17/2014 14:55:00*13.1926*13.1938*13.1953*13.1925
02/17/2014 15:00:00*13.1938*13.1954*13.196*13.1938
02/17/2014 15:05:00*13.1954*13.1976*13.2039*13.1952
02/17/2014 15:10:00*13.1976*13.196*13.198*13.1948
02/17/2014 15:15:00*13.196*13.1956*13.1963*13.1955
02/17/2014 15:20:00*13.1956*13.1961*13.1961*13.1951
02/17/2014 15:25:00*13.1961*13.1946*13.1963*13.1946
02/17/2014 15:30:00*13.1946*13.1966*13.1982*13.19455
02/17/2014 15:35:00*13.1966*13.196*13.2054*13.1959
02/17/2014 15:40:00*13.196*13.1983*13.2017*13.1959
02/17/2014 15:45:00*13.1983*13.1966*13.1983*13.1966
02/17/2014 15:50:00*13.1966*13.197*13.1975*13.1963
02/17/2014 15:55:00*13.197*13.1945*13.1973*13.1945
02/17/2014 16:00:00*13.1945*13.19909*13.2001*13.1932
02/17/2014 16:05:00*13.19909*13.2007*13.204*13.1985
02/17/2014 16:10:00*13.2007*13.2006*13.2007*13.1997
02/17/2014 16:15:00*13.2006*13.2009*13.2013*13.1997
02/17/2014 16:20:00*13.2009*13.1998*13.2023*13.1996
02/17/2014 16:25:00*13.1998*13.2061*13.2075*13.1996
02/17/2014 16:30:00*13.2061*13.205*13.2069*13.2046
02/17/2014 16:35:00*13.205*13.204*13.2051*13.201
02/17/2014 16:40:00*13.204*13.2044*13.2056*13.2029
02/17/2014 16:45:00*13.2044*13.2079*13.2079*13.20376
02/17/2014 16:50:00*13.2079*13.2063*13.2079*13.2056
02/17/2014 16:55:00*13.2063*13.2071*13.2072*13.2063
02/17/2014 17:00:00*13.2071*13.2074*13.2076*13.204
