02/13/2014 17:05:00*13.257*13.2561*13.2616*13.2554
02/13/2014 17:10:00*13.2561*13.2562*13.2597*13.2561
02/13/2014 17:15:00*13.2562*13.2568*13.2587*13.2557
02/13/2014 17:20:00*13.2568*13.2585*13.2588*13.24932
02/13/2014 17:25:00*13.2585*13.25031*13.2591*13.24869
02/13/2014 17:30:00*13.25031*13.2586*13.2586*13.25031
02/13/2014 17:35:00*13.2586*13.2529*13.2586*13.2529
02/13/2014 17:40:00*13.2529*13.2592*13.2596*13.2529
02/13/2014 17:45:00*13.2592*13.2548*13.2592*13.2533
02/13/2014 17:50:00*13.2548*13.2603*13.2616*13.2548
02/13/2014 17:55:00*13.2603*13.2593*13.2609*13.2593
02/13/2014 18:00:00*13.2593*13.2616*13.2616*13.2593
02/13/2014 18:05:00*13.2616*13.2617*13.2617*13.26
02/13/2014 18:10:00*13.2617*13.2667*13.2667*13.2616
02/13/2014 18:15:00*13.2667*13.2602*13.2667*13.2564
02/13/2014 18:20:00*13.2602*13.2563*13.261*13.2561
02/13/2014 18:25:00*13.2563*13.2571*13.2579*13.2551
02/13/2014 18:30:00*13.2571*13.2556*13.2571*13.2555
02/13/2014 18:35:00*13.2556*13.2597*13.2645*13.2556
02/13/2014 18:40:00*13.2597*13.2557*13.2617*13.2557
02/13/2014 18:45:00*13.2557*13.2567*13.2567*13.2551
02/13/2014 18:50:00*13.2567*13.2558*13.2567*13.255
02/13/2014 18:55:00*13.2558*13.2553*13.256*13.2549
02/13/2014 19:00:00*13.2553*13.2554*13.2555*13.2547
02/13/2014 19:05:00*13.2554*13.2561*13.257*13.2548
02/13/2014 19:10:00*13.2561*13.2543*13.2569*13.2542
02/13/2014 19:15:00*13.2543*13.2534*13.2547*13.2528
02/13/2014 19:20:00*13.2534*13.2537*13.2537*13.2491
02/13/2014 19:25:00*13.2537*13.2589*13.2589*13.2503
02/13/2014 19:30:00*13.2589*13.2596*13.2639*13.2534
02/13/2014 19:35:00*13.2596*13.2582*13.2616*13.2555
02/13/2014 19:40:00*13.2582*13.255*13.2598*13.2507
02/13/2014 19:45:00*13.255*13.255*13.2556*13.2539
02/13/2014 19:50:00*13.255*13.2532*13.2553*13.2531
02/13/2014 19:55:00*13.2532*13.2539*13.2568*13.2532
02/13/2014 20:00:00*13.2539*13.2573*13.2573*13.2537
02/13/2014 20:05:00*13.2573*13.2561*13.2573*13.2528
02/13/2014 20:10:00*13.2561*13.2561*13.2562*13.2561
02/13/2014 20:15:00*13.2561*13.2568*13.2568*13.2561
02/13/2014 20:20:00*13.2568*13.2569*13.2569*13.2566
02/13/2014 20:25:00*13.2569*13.2549*13.2569*13.2549
02/13/2014 20:30:00*13.2549*13.2557*13.2562*13.2548
02/13/2014 20:35:00*13.2557*13.2573*13.2574*13.2543
02/13/2014 20:40:00*13.2573*13.2524*13.2573*13.2518
02/13/2014 20:45:00*13.2524*13.2548*13.2558*13.2524
02/13/2014 20:50:00*13.2548*13.2549*13.2554*13.2544
02/13/2014 20:55:00*13.2549*13.2547*13.2553*13.2547
02/13/2014 21:00:00*13.2547*13.257*13.257*13.2547
02/13/2014 21:05:00*13.257*13.2561*13.2591*13.2555
02/13/2014 21:10:00*13.2561*13.2558*13.2591*13.2553
02/13/2014 21:15:00*13.2558*13.2573*13.2576*13.2555
02/13/2014 21:20:00*13.2573*13.2568*13.258*13.2559
02/13/2014 21:25:00*13.2568*13.2566*13.2569*13.2555
02/13/2014 21:30:00*13.2566*13.2574*13.2574*13.2566
02/13/2014 21:35:00*13.2574*13.2562*13.2575*13.2558
02/13/2014 21:40:00*13.2562*13.2555*13.2563*13.2548
02/13/2014 21:45:00*13.2555*13.2569*13.2571*13.2543
02/13/2014 21:50:00*13.2569*13.2583*13.2592*13.2566
02/13/2014 21:55:00*13.2583*13.2634*13.2638*13.2577
02/13/2014 22:00:00*13.2634*13.263*13.2637*13.2624
02/13/2014 22:05:00*13.263*13.2627*13.264*13.2621
02/13/2014 22:10:00*13.2627*13.2665*13.2696*13.2627
02/13/2014 22:15:00*13.2665*13.2696*13.2696*13.2665
02/13/2014 22:20:00*13.2696*13.2715*13.2755*13.2691
02/13/2014 22:25:00*13.2715*13.2709*13.2719*13.2704
02/13/2014 22:30:00*13.2709*13.2743*13.2743*13.27
02/13/2014 22:35:00*13.2743*13.2744*13.2774*13.2715
02/13/2014 22:40:00*13.2744*13.276*13.2761*13.2736
02/13/2014 22:45:00*13.276*13.2848*13.2848*13.273
02/13/2014 22:50:00*13.2848*13.2812*13.2858*13.277
02/13/2014 22:55:00*13.2812*13.2789*13.2812*13.2764
02/13/2014 23:00:00*13.2789*13.2833*13.2835*13.2783
02/13/2014 23:05:00*13.2833*13.2833*13.2835*13.2816
02/13/2014 23:10:00*13.2833*13.282*13.2835*13.2819
02/13/2014 23:15:00*13.282*13.2832*13.2852*13.2812
02/13/2014 23:20:00*13.2832*13.2821*13.2833*13.2817
02/13/2014 23:25:00*13.2821*13.2852*13.2853*13.2806
02/13/2014 23:30:00*13.2852*13.2851*13.287*13.284
02/13/2014 23:35:00*13.2851*13.2888*13.2905*13.284
02/13/2014 23:40:00*13.2888*13.2871*13.2889*13.2862
02/13/2014 23:45:00*13.2871*13.2835*13.2871*13.2833
02/13/2014 23:50:00*13.2835*13.2816*13.2841*13.281
02/13/2014 23:55:00*13.2816*13.2823*13.2823*13.2816
02/14/2014 00:00:00*13.2823*13.2823*13.2823*13.2814
02/14/2014 00:05:00*13.2823*13.2839*13.2839*13.2814
02/14/2014 00:10:00*13.2839*13.2821*13.2839*13.2819
02/14/2014 00:15:00*13.2821*13.2822*13.2835*13.2815
02/14/2014 00:20:00*13.2822*13.284*13.2841*13.2818
02/14/2014 00:25:00*13.284*13.2862*13.2864*13.2831
02/14/2014 00:30:00*13.2862*13.2907*13.2907*13.2858
02/14/2014 00:35:00*13.2907*13.2893*13.2907*13.2892
02/14/2014 00:40:00*13.2893*13.2901*13.2906*13.2889
02/14/2014 00:45:00*13.2901*13.2906*13.2906*13.2897
02/14/2014 00:50:00*13.2906*13.2898*13.2906*13.2897
02/14/2014 00:55:00*13.2898*13.2901*13.2902*13.2897
02/14/2014 01:00:00*13.2901*13.2904*13.2911*13.2901
02/14/2014 01:05:00*13.2904*13.2905*13.2914*13.2903
02/14/2014 01:10:00*13.2905*13.29*13.2905*13.2895
02/14/2014 01:15:00*13.29*13.2909*13.291*13.2898
02/14/2014 01:20:00*13.2909*13.2955*13.296*13.2901
02/14/2014 01:25:00*13.2955*13.2951*13.2957*13.2944
02/14/2014 01:30:00*13.2951*13.2938*13.2952*13.2936
02/14/2014 01:35:00*13.2938*13.29*13.2938*13.2895
02/14/2014 01:40:00*13.29*13.2906*13.2911*13.2899
02/14/2014 01:45:00*13.2906*13.2904*13.2906*13.2902
02/14/2014 01:50:00*13.2904*13.29*13.2906*13.2884
02/14/2014 01:55:00*13.29*13.2903*13.2909*13.2893
02/14/2014 02:00:00*13.2903*13.2915*13.2918*13.2896
02/14/2014 02:05:00*13.2915*13.2889*13.2927*13.2851
02/14/2014 02:10:00*13.2889*13.2894*13.2911*13.2889
02/14/2014 02:15:00*13.2894*13.2853*13.29089*13.2848
02/14/2014 02:20:00*13.2853*13.28829*13.28913*13.2809
02/14/2014 02:25:00*13.28829*13.28114*13.28863*13.2806
02/14/2014 02:30:00*13.28114*13.27477*13.28215*13.27449
02/14/2014 02:35:00*13.27477*13.2657*13.27492*13.2629
02/14/2014 02:40:00*13.2657*13.27609*13.27614*13.2657
02/14/2014 02:45:00*13.27609*13.2864*13.2944*13.27607
02/14/2014 02:50:00*13.2864*13.2856*13.2889*13.2852
02/14/2014 02:55:00*13.2856*13.2834*13.2857*13.2825
02/14/2014 03:00:00*13.2834*13.289*13.29395*13.2821
02/14/2014 03:05:00*13.289*13.27226*13.2895*13.2713
02/14/2014 03:10:00*13.27226*13.27207*13.27309*13.27145
02/14/2014 03:15:00*13.27207*13.28085*13.28643*13.27207
02/14/2014 03:20:00*13.28085*13.2791*13.28202*13.2789
02/14/2014 03:25:00*13.2791*13.27283*13.2793*13.27147
02/14/2014 03:30:00*13.27283*13.27408*13.27465*13.2724
02/14/2014 03:35:00*13.27408*13.26419*13.27418*13.26259
02/14/2014 03:40:00*13.26419*13.27245*13.27336*13.26409
02/14/2014 03:45:00*13.27245*13.275*13.27603*13.27245
02/14/2014 03:50:00*13.275*13.2681*13.2756*13.2638
02/14/2014 03:55:00*13.2681*13.2646*13.2682*13.2631
02/14/2014 04:00:00*13.2646*13.2564*13.2683*13.2564
02/14/2014 04:05:00*13.2564*13.2565*13.2581*13.256
02/14/2014 04:10:00*13.2565*13.2563*13.25806*13.2541
02/14/2014 04:15:00*13.2563*13.25193*13.2563*13.2503
02/14/2014 04:20:00*13.25193*13.2535*13.2548*13.2519
02/14/2014 04:25:00*13.2535*13.25211*13.2565*13.25211
02/14/2014 04:30:00*13.25211*13.2552*13.25595*13.2506
02/14/2014 04:35:00*13.2552*13.2583*13.2593*13.2543
02/14/2014 04:40:00*13.2583*13.2522*13.2583*13.2521
02/14/2014 04:45:00*13.2522*13.253*13.2539*13.2521
02/14/2014 04:50:00*13.253*13.25102*13.2536*13.2504
02/14/2014 04:55:00*13.25102*13.2547*13.2547*13.2502
02/14/2014 05:00:00*13.2547*13.2538*13.2573*13.2537
02/14/2014 05:05:00*13.2538*13.2525*13.2569*13.2506
02/14/2014 05:10:00*13.2525*13.253*13.25644*13.2515
02/14/2014 05:15:00*13.253*13.2525*13.2535*13.2512
02/14/2014 05:20:00*13.2525*13.2533*13.2533*13.2515
02/14/2014 05:25:00*13.2533*13.2515*13.2539*13.2509
02/14/2014 05:30:00*13.2515*13.2559*13.2569*13.2515
02/14/2014 05:35:00*13.2559*13.2525*13.256*13.2515
02/14/2014 05:40:00*13.2525*13.2558*13.2582*13.2518
02/14/2014 05:45:00*13.2558*13.2562*13.2569*13.2553
02/14/2014 05:50:00*13.2562*13.25947*13.25947*13.2559
02/14/2014 05:55:00*13.25947*13.2598*13.2627*13.25868
02/14/2014 06:00:00*13.2598*13.25962*13.25985*13.25885
02/14/2014 06:05:00*13.25962*13.2598*13.2598*13.2594
02/14/2014 06:10:00*13.2598*13.2598*13.2598*13.25899
02/14/2014 06:15:00*13.2598*13.2575*13.2628*13.2573
02/14/2014 06:20:00*13.2575*13.2594*13.2612*13.2573
02/14/2014 06:25:00*13.2594*13.26763*13.2678*13.2594
02/14/2014 06:30:00*13.26763*13.269*13.2699*13.2668
02/14/2014 06:35:00*13.269*13.2686*13.272*13.2662
02/14/2014 06:40:00*13.2686*13.26824*13.2686*13.2676
02/14/2014 06:45:00*13.26824*13.256*13.26824*13.25512
02/14/2014 06:50:00*13.256*13.2563*13.2563*13.25543
02/14/2014 06:55:00*13.2563*13.25*13.2564*13.2485
02/14/2014 07:00:00*13.25*13.23656*13.25*13.23656
02/14/2014 07:05:00*13.23656*13.2265*13.2375*13.226
02/14/2014 07:10:00*13.2265*13.2368*13.2391*13.2252
02/14/2014 07:15:00*13.2368*13.2343*13.23795*13.2342
02/14/2014 07:20:00*13.2343*13.2372*13.2372*13.2295
02/14/2014 07:25:00*13.2372*13.2398*13.2415*13.2346
02/14/2014 07:30:00*13.2398*13.2266*13.2398*13.2266
02/14/2014 07:35:00*13.2266*13.2239*13.2271*13.2203
02/14/2014 07:40:00*13.2239*13.2245*13.2258*13.21738
02/14/2014 07:45:00*13.2245*13.2318*13.2346*13.2228
02/14/2014 07:50:00*13.2318*13.2338*13.2352*13.2316
02/14/2014 07:55:00*13.2338*13.228*13.2376*13.22744
02/14/2014 08:00:00*13.228*13.2359*13.2371*13.22762
02/14/2014 08:05:00*13.2359*13.2471*13.2478*13.2351
02/14/2014 08:10:00*13.2471*13.2526*13.257*13.2468
02/14/2014 08:15:00*13.2526*13.2528*13.2576*13.249
02/14/2014 08:20:00*13.2528*13.2549*13.2581*13.2525
02/14/2014 08:25:00*13.2549*13.2442*13.2549*13.2442
02/14/2014 08:30:00*13.2442*13.2365*13.2442*13.23645
02/14/2014 08:35:00*13.2365*13.2338*13.2377*13.2208
02/14/2014 08:40:00*13.2338*13.2368*13.2395*13.2295
02/14/2014 08:45:00*13.2368*13.2473*13.2475*13.2355
02/14/2014 08:50:00*13.2473*13.2479*13.248*13.2334
02/14/2014 08:55:00*13.2479*13.2506*13.251*13.2437
02/14/2014 09:00:00*13.2506*13.247*13.2508*13.2428
02/14/2014 09:05:00*13.247*13.2455*13.2522*13.2448
02/14/2014 09:10:00*13.2455*13.2518*13.2542*13.24517
02/14/2014 09:15:00*13.2518*13.2491*13.2519*13.2465
02/14/2014 09:20:00*13.2491*13.256*13.2568*13.2477
02/14/2014 09:25:00*13.256*13.2546*13.2605*13.2546
02/14/2014 09:30:00*13.2546*13.2488*13.25506*13.2452
02/14/2014 09:35:00*13.2488*13.2578*13.2588*13.2486
02/14/2014 09:40:00*13.2578*13.2482*13.25918*13.2476
02/14/2014 09:45:00*13.2482*13.2538*13.2578*13.2482
02/14/2014 09:50:00*13.2538*13.2492*13.2542*13.2452
02/14/2014 09:55:00*13.2492*13.2443*13.2495*13.2441
02/14/2014 10:00:00*13.2443*13.2539*13.2539*13.2425
02/14/2014 10:05:00*13.2539*13.254*13.2582*13.2517
02/14/2014 10:10:00*13.254*13.2578*13.2639*13.254
02/14/2014 10:15:00*13.2578*13.244*13.2578*13.2411
02/14/2014 10:20:00*13.244*13.2455*13.2504*13.2434
02/14/2014 10:25:00*13.2455*13.247*13.249*13.24481
02/14/2014 10:30:00*13.247*13.2438*13.247*13.2418
02/14/2014 10:35:00*13.2438*13.24196*13.2456*13.24033
02/14/2014 10:40:00*13.24196*13.2421*13.2456*13.24021
02/14/2014 10:45:00*13.2421*13.244*13.24473*13.24
02/14/2014 10:50:00*13.244*13.2435*13.2473*13.241
02/14/2014 10:55:00*13.2435*13.2502*13.2505*13.2435
02/14/2014 11:00:00*13.2502*13.2528*13.253*13.24881
02/14/2014 11:05:00*13.2528*13.2545*13.2548*13.2475
02/14/2014 11:10:00*13.2545*13.254*13.256*13.2502
02/14/2014 11:15:00*13.254*13.256*13.256*13.2476
02/14/2014 11:20:00*13.256*13.2547*13.2575*13.2525
02/14/2014 11:25:00*13.2547*13.253*13.2547*13.253
02/14/2014 11:30:00*13.253*13.2511*13.2533*13.2482
02/14/2014 11:35:00*13.2511*13.24917*13.252*13.248
02/14/2014 11:40:00*13.24917*13.25*13.2506*13.24805
02/14/2014 11:45:00*13.25*13.2478*13.25*13.2468
02/14/2014 11:50:00*13.2478*13.2511*13.2517*13.24473
02/14/2014 11:55:00*13.2511*13.2491*13.2559*13.24678
02/14/2014 12:00:00*13.2491*13.2502*13.2506*13.2462
02/14/2014 12:05:00*13.2502*13.2498*13.2511*13.249
02/14/2014 12:10:00*13.2498*13.25406*13.2558*13.2498
02/14/2014 12:15:00*13.25406*13.2519*13.2553*13.2509
02/14/2014 12:20:00*13.2519*13.2478*13.252*13.2475
02/14/2014 12:25:00*13.2478*13.2522*13.2525*13.2471
02/14/2014 12:30:00*13.2522*13.253*13.2545*13.2512
02/14/2014 12:35:00*13.253*13.2498*13.2541*13.24628
02/14/2014 12:40:00*13.2498*13.2487*13.2502*13.2485
02/14/2014 12:45:00*13.2487*13.2464*13.2502*13.2463
02/14/2014 12:50:00*13.2464*13.2495*13.2504*13.2464
02/14/2014 12:55:00*13.2495*13.2474*13.2498*13.2464
02/14/2014 13:00:00*13.2474*13.2498*13.25*13.247
02/14/2014 13:05:00*13.2498*13.2492*13.2506*13.2476
02/14/2014 13:10:00*13.2492*13.2482*13.2492*13.24695
02/14/2014 13:15:00*13.2482*13.2473*13.2495*13.24672
02/14/2014 13:20:00*13.2473*13.2441*13.2477*13.2432
02/14/2014 13:25:00*13.2441*13.2427*13.2447*13.2419
02/14/2014 13:30:00*13.2427*13.2341*13.2427*13.2341
02/14/2014 13:35:00*13.2341*13.2408*13.2415*13.234
02/14/2014 13:40:00*13.2408*13.2408*13.2435*13.238
02/14/2014 13:45:00*13.2408*13.2412*13.2452*13.24
02/14/2014 13:50:00*13.2412*13.2442*13.2454*13.2401
02/14/2014 13:55:00*13.2442*13.2432*13.2453*13.242
02/14/2014 14:00:00*13.2432*13.2438*13.2459*13.2431
02/14/2014 14:05:00*13.2438*13.2432*13.2453*13.2422
02/14/2014 14:10:00*13.2432*13.2455*13.24669*13.2432
02/14/2014 14:15:00*13.2455*13.2471*13.2479*13.2448
02/14/2014 14:20:00*13.2471*13.2443*13.2474*13.2398
02/14/2014 14:25:00*13.2443*13.2441*13.2459*13.2433
02/14/2014 14:30:00*13.2441*13.2432*13.2448*13.2432
02/14/2014 14:35:00*13.2432*13.2478*13.2478*13.2424
02/14/2014 14:40:00*13.2478*13.2454*13.2482*13.2448
02/14/2014 14:45:00*13.2454*13.2424*13.2472*13.2423
02/14/2014 14:50:00*13.2424*13.2386*13.2428*13.23824
02/14/2014 14:55:00*13.2386*13.23705*13.2389*13.23705
02/14/2014 15:00:00*13.23705*13.2398*13.242*13.23689
02/14/2014 15:05:00*13.2398*13.2365*13.2406*13.2349
02/14/2014 15:10:00*13.2365*13.2381*13.2391*13.2364
02/14/2014 15:15:00*13.2381*13.2438*13.2438*13.2379
02/14/2014 15:20:00*13.2438*13.2408*13.2438*13.2405
02/14/2014 15:25:00*13.2408*13.2362*13.2414*13.2343
02/14/2014 15:30:00*13.2362*13.2352*13.2362*13.2329
02/14/2014 15:35:00*13.2352*13.2368*13.2376*13.235
02/14/2014 15:40:00*13.2368*13.2425*13.2442*13.2368
02/14/2014 15:45:00*13.2425*13.2395*13.243*13.2395
02/14/2014 15:50:00*13.2395*13.244*13.244*13.2395
02/14/2014 15:55:00*13.244*13.241*13.244*13.241
02/14/2014 16:00:00*13.241*13.2386*13.241*13.2381
02/14/2014 16:05:00*13.2386*13.2355*13.2387*13.235
02/14/2014 16:10:00*13.2355*13.2343*13.2364*13.2337
02/14/2014 16:15:00*13.2343*13.2353*13.2379*13.2329
02/14/2014 16:20:00*13.2353*13.2358*13.2358*13.2353
02/14/2014 16:25:00*13.2358*13.2402*13.2423*13.2358
02/14/2014 16:30:00*13.2402*13.2389*13.2414*13.2365
02/14/2014 16:35:00*13.2389*13.2382*13.2389*13.2378
02/14/2014 16:40:00*13.2382*13.2398*13.2465*13.2378
02/14/2014 16:45:00*13.2398*13.2415*13.2415*13.2343
02/14/2014 16:50:00*13.2415*13.2403*13.2416*13.2343
02/14/2014 16:55:00*13.2403*13.24*13.2403*13.2388
