02/12/2014 17:05:00*13.3199*13.3225*13.3225*13.3155
02/12/2014 17:10:00*13.3225*13.3173*13.3225*13.31405
02/12/2014 17:15:00*13.3173*13.322*13.322*13.317
02/12/2014 17:20:00*13.322*13.322*13.322*13.31236
02/12/2014 17:25:00*13.322*13.3162*13.3221*13.3155
02/12/2014 17:30:00*13.3162*13.3224*13.3224*13.31236
02/12/2014 17:35:00*13.3224*13.3165*13.3224*13.3165
02/12/2014 17:40:00*13.3165*13.3127*13.3165*13.31162
02/12/2014 17:45:00*13.3127*13.3107*13.3127*13.3107
02/12/2014 17:50:00*13.3107*13.3113*13.3206*13.3099
02/12/2014 17:55:00*13.3113*13.3112*13.3113*13.3108
02/12/2014 18:00:00*13.3112*13.3112*13.3112*13.3071
02/12/2014 18:05:00*13.3112*13.3097*13.3124*13.3092
02/12/2014 18:10:00*13.3097*13.3106*13.3111*13.3095
02/12/2014 18:15:00*13.3106*13.3105*13.311*13.3101
02/12/2014 18:20:00*13.3105*13.3124*13.3124*13.3101
02/12/2014 18:25:00*13.3124*13.3101*13.3124*13.3096
02/12/2014 18:30:00*13.3101*13.3102*13.3102*13.3099
02/12/2014 18:35:00*13.3102*13.31*13.3103*13.31
02/12/2014 18:40:00*13.31*13.3253*13.3267*13.3099
02/12/2014 18:45:00*13.3253*13.3252*13.3253*13.3234
02/12/2014 18:50:00*13.3252*13.323*13.3252*13.3228
02/12/2014 18:55:00*13.323*13.3158*13.3285*13.3131
02/12/2014 19:00:00*13.3158*13.3138*13.3299*13.3138
02/12/2014 19:05:00*13.3138*13.3118*13.3138*13.3118
02/12/2014 19:10:00*13.3118*13.3112*13.3124*13.3112
02/12/2014 19:15:00*13.3112*13.3124*13.3144*13.3112
02/12/2014 19:20:00*13.3124*13.3136*13.3136*13.3124
02/12/2014 19:25:00*13.3136*13.3124*13.3142*13.3107
02/12/2014 19:30:00*13.3124*13.3116*13.3165*13.31
02/12/2014 19:35:00*13.3116*13.3297*13.3322*13.3116
02/12/2014 19:40:00*13.3297*13.3306*13.3315*13.3295
02/12/2014 19:45:00*13.3306*13.3313*13.3315*13.3297
02/12/2014 19:50:00*13.3313*13.33*13.3315*13.3299
02/12/2014 19:55:00*13.33*13.3297*13.3303*13.3296
02/12/2014 20:00:00*13.3297*13.3295*13.33*13.3295
02/12/2014 20:05:00*13.3295*13.3297*13.3306*13.3291
02/12/2014 20:10:00*13.3297*13.3303*13.3315*13.3297
02/12/2014 20:15:00*13.3303*13.3313*13.3315*13.3295
02/12/2014 20:20:00*13.3313*13.3305*13.3317*13.3294
02/12/2014 20:25:00*13.3305*13.3309*13.3317*13.3297
02/12/2014 20:30:00*13.3309*13.3324*13.3325*13.3309
02/12/2014 20:35:00*13.3324*13.3321*13.3331*13.3316
02/12/2014 20:40:00*13.3321*13.332*13.3326*13.332
02/12/2014 20:45:00*13.332*13.332*13.3326*13.3269
02/12/2014 20:50:00*13.332*13.332*13.3326*13.332
02/12/2014 20:55:00*13.332*13.3326*13.3326*13.32879
02/12/2014 21:00:00*13.3326*13.3365*13.3365*13.3288
02/12/2014 21:05:00*13.3365*13.3416*13.3436*13.3358
02/12/2014 21:10:00*13.3416*13.3382*13.3416*13.3376
02/12/2014 21:15:00*13.3382*13.34*13.341*13.3373
02/12/2014 21:20:00*13.34*13.3382*13.34*13.3377
02/12/2014 21:25:00*13.3382*13.336*13.3398*13.336
02/12/2014 21:30:00*13.336*13.3371*13.3371*13.336
02/12/2014 21:35:00*13.3371*13.335*13.3371*13.3347
02/12/2014 21:40:00*13.335*13.3342*13.3353*13.334
02/12/2014 21:45:00*13.3342*13.338*13.338*13.3341
02/12/2014 21:50:00*13.338*13.3359*13.338*13.3358
02/12/2014 21:55:00*13.3359*13.3377*13.3378*13.3359
02/12/2014 22:00:00*13.3377*13.3362*13.3377*13.3361
02/12/2014 22:05:00*13.3362*13.3365*13.3367*13.3359
02/12/2014 22:10:00*13.3365*13.3373*13.3378*13.3365
02/12/2014 22:15:00*13.3373*13.3369*13.3374*13.3368
02/12/2014 22:20:00*13.3369*13.3369*13.3374*13.3363
02/12/2014 22:25:00*13.3369*13.3369*13.3376*13.3356
02/12/2014 22:30:00*13.3369*13.3376*13.3407*13.3357
02/12/2014 22:35:00*13.3376*13.3384*13.3384*13.3376
02/12/2014 22:40:00*13.3384*13.3423*13.3423*13.3384
02/12/2014 22:45:00*13.3423*13.3418*13.3423*13.3415
02/12/2014 22:50:00*13.3418*13.3418*13.3422*13.3415
02/12/2014 22:55:00*13.3418*13.3419*13.3423*13.3415
02/12/2014 23:00:00*13.3419*13.3412*13.3428*13.3412
02/12/2014 23:05:00*13.3412*13.3425*13.3426*13.3412
02/12/2014 23:10:00*13.3425*13.3426*13.3427*13.3424
02/12/2014 23:15:00*13.3426*13.3414*13.3433*13.3411
02/12/2014 23:20:00*13.3414*13.3412*13.3415*13.3411
02/12/2014 23:25:00*13.3412*13.3421*13.3421*13.3404
02/12/2014 23:30:00*13.3421*13.3426*13.3426*13.3414
02/12/2014 23:35:00*13.3426*13.3409*13.3426*13.3409
02/12/2014 23:40:00*13.3409*13.3444*13.3446*13.3409
02/12/2014 23:45:00*13.3444*13.3458*13.3463*13.3442
02/12/2014 23:50:00*13.3458*13.3458*13.3458*13.3455
02/12/2014 23:55:00*13.3458*13.3455*13.3458*13.3455
02/13/2014 00:00:00*13.3455*13.3454*13.3455*13.341
02/13/2014 00:05:00*13.3454*13.3452*13.3458*13.3452
02/13/2014 00:10:00*13.3452*13.3456*13.3456*13.3441
02/13/2014 00:15:00*13.3456*13.34139*13.3456*13.34139
02/13/2014 00:20:00*13.34139*13.3458*13.3471*13.34139
02/13/2014 00:25:00*13.3458*13.3461*13.3461*13.3454
02/13/2014 00:30:00*13.3461*13.3461*13.3461*13.3454
02/13/2014 00:35:00*13.3461*13.346*13.3478*13.3457
02/13/2014 00:40:00*13.346*13.3454*13.3468*13.3448
02/13/2014 00:45:00*13.3454*13.3437*13.3454*13.3417
02/13/2014 00:50:00*13.3437*13.3436*13.3437*13.3418
02/13/2014 00:55:00*13.3436*13.3432*13.3478*13.3413
02/13/2014 01:00:00*13.3432*13.3498*13.3518*13.3424
02/13/2014 01:05:00*13.3498*13.3489*13.3518*13.3488
02/13/2014 01:10:00*13.3489*13.3474*13.3491*13.3426
02/13/2014 01:15:00*13.3474*13.3446*13.3481*13.3419
02/13/2014 01:20:00*13.3446*13.3393*13.3446*13.339
02/13/2014 01:25:00*13.3393*13.3436*13.3454*13.339
02/13/2014 01:30:00*13.3436*13.3453*13.3454*13.3436
02/13/2014 01:35:00*13.3453*13.3453*13.3459*13.3453
02/13/2014 01:40:00*13.3453*13.34503*13.3454*13.3409
02/13/2014 01:45:00*13.34503*13.34541*13.3459*13.34503
02/13/2014 01:50:00*13.34541*13.34541*13.3466*13.345
02/13/2014 01:55:00*13.34541*13.345*13.3468*13.345
02/13/2014 02:00:00*13.345*13.3482*13.3484*13.3445
02/13/2014 02:05:00*13.3482*13.3443*13.3482*13.344
02/13/2014 02:10:00*13.3443*13.3485*13.3485*13.3443
02/13/2014 02:15:00*13.3485*13.3494*13.3497*13.34688
02/13/2014 02:20:00*13.3494*13.35343*13.35404*13.34864
02/13/2014 02:25:00*13.35343*13.3546*13.35478*13.3484
02/13/2014 02:30:00*13.3546*13.35531*13.3575*13.3539
02/13/2014 02:35:00*13.35531*13.3569*13.3571*13.35531
02/13/2014 02:40:00*13.3569*13.35558*13.3569*13.35477
02/13/2014 02:45:00*13.35558*13.35289*13.35558*13.35192
02/13/2014 02:50:00*13.35289*13.3528*13.3534*13.35255
02/13/2014 02:55:00*13.3528*13.338*13.35294*13.3373
02/13/2014 03:00:00*13.338*13.3374*13.3384*13.3325
02/13/2014 03:05:00*13.3374*13.33696*13.3417*13.3332
02/13/2014 03:10:00*13.33696*13.34425*13.34449*13.33695
02/13/2014 03:15:00*13.34425*13.33519*13.3467*13.3312
02/13/2014 03:20:00*13.33519*13.3315*13.3374*13.3297
02/13/2014 03:25:00*13.3315*13.3339*13.33894*13.33026
02/13/2014 03:30:00*13.3339*13.33463*13.33595*13.3296
02/13/2014 03:35:00*13.33463*13.3366*13.3423*13.3317
02/13/2014 03:40:00*13.3366*13.3345*13.3373*13.3326
02/13/2014 03:45:00*13.3345*13.34306*13.34331*13.3334
02/13/2014 03:50:00*13.34306*13.34209*13.34652*13.34133
02/13/2014 03:55:00*13.34209*13.34281*13.353*13.342
02/13/2014 04:00:00*13.34281*13.3435*13.3455*13.32954
02/13/2014 04:05:00*13.3435*13.3534*13.356*13.3435
02/13/2014 04:10:00*13.3534*13.3598*13.36169*13.3521
02/13/2014 04:15:00*13.3598*13.374*13.37595*13.3598
02/13/2014 04:20:00*13.374*13.3656*13.37613*13.3608
02/13/2014 04:25:00*13.3656*13.3559*13.36676*13.3548
02/13/2014 04:30:00*13.3559*13.3606*13.3625*13.3559
02/13/2014 04:35:00*13.3606*13.3619*13.3646*13.35412
02/13/2014 04:40:00*13.3619*13.3696*13.37123*13.3549
02/13/2014 04:45:00*13.3696*13.3587*13.37156*13.3563
02/13/2014 04:50:00*13.3587*13.3607*13.362*13.355
02/13/2014 04:55:00*13.3607*13.3664*13.3664*13.3567
02/13/2014 05:00:00*13.3664*13.365*13.3664*13.3645
02/13/2014 05:05:00*13.365*13.35974*13.365*13.3592
02/13/2014 05:10:00*13.35974*13.3608*13.3633*13.3584
02/13/2014 05:15:00*13.3608*13.359*13.3612*13.3573
02/13/2014 05:20:00*13.359*13.35573*13.3617*13.35573
02/13/2014 05:25:00*13.35573*13.3564*13.3573*13.3547
02/13/2014 05:30:00*13.3564*13.3484*13.3588*13.342
02/13/2014 05:35:00*13.3484*13.3412*13.3484*13.3346
02/13/2014 05:40:00*13.3412*13.3458*13.3473*13.3412
02/13/2014 05:45:00*13.3458*13.3436*13.3464*13.3436
02/13/2014 05:50:00*13.3436*13.3505*13.35134*13.3435
02/13/2014 05:55:00*13.3505*13.3584*13.3588*13.3459
02/13/2014 06:00:00*13.3584*13.36991*13.37141*13.358
02/13/2014 06:05:00*13.36991*13.36249*13.3718*13.36215
02/13/2014 06:10:00*13.36249*13.3788*13.382*13.3608
02/13/2014 06:15:00*13.3788*13.3685*13.37921*13.3656
02/13/2014 06:20:00*13.3685*13.37664*13.3768*13.3658
02/13/2014 06:25:00*13.37664*13.3682*13.3778*13.3668
02/13/2014 06:30:00*13.3682*13.37055*13.37441*13.3644
02/13/2014 06:35:00*13.37055*13.36921*13.3735*13.36541
02/13/2014 06:40:00*13.36921*13.3676*13.3712*13.36662
02/13/2014 06:45:00*13.3676*13.37147*13.3715*13.36491
02/13/2014 06:50:00*13.37147*13.36791*13.3724*13.3676
02/13/2014 06:55:00*13.36791*13.3648*13.36791*13.36441
02/13/2014 07:00:00*13.3648*13.3653*13.36645*13.3639
02/13/2014 07:05:00*13.3653*13.3627*13.368*13.3627
02/13/2014 07:10:00*13.3627*13.3494*13.3661*13.34645
02/13/2014 07:15:00*13.3494*13.352*13.3528*13.3485
02/13/2014 07:20:00*13.352*13.34669*13.35275*13.3462
02/13/2014 07:25:00*13.34669*13.3466*13.34669*13.3421
02/13/2014 07:30:00*13.3466*13.3513*13.35247*13.3462
02/13/2014 07:35:00*13.3513*13.36171*13.36174*13.3513
02/13/2014 07:40:00*13.36171*13.3462*13.36171*13.3441
02/13/2014 07:45:00*13.3462*13.3478*13.34845*13.34455
02/13/2014 07:50:00*13.3478*13.34964*13.35194*13.3468
02/13/2014 07:55:00*13.34964*13.3479*13.352*13.3478
02/13/2014 08:00:00*13.3479*13.3512*13.3517*13.34662
02/13/2014 08:05:00*13.3512*13.34964*13.3515*13.34794
02/13/2014 08:10:00*13.34964*13.3605*13.3657*13.34964
02/13/2014 08:15:00*13.3605*13.36*13.3663*13.35662
02/13/2014 08:20:00*13.36*13.3657*13.3712*13.36
02/13/2014 08:25:00*13.3657*13.3682*13.3737*13.3605
02/13/2014 08:30:00*13.3682*13.3613*13.371*13.3549
02/13/2014 08:35:00*13.3613*13.3781*13.3781*13.3428
02/13/2014 08:40:00*13.3781*13.3874*13.3893*13.3776
02/13/2014 08:45:00*13.3874*13.3707*13.3877*13.3638
02/13/2014 08:50:00*13.3707*13.3658*13.3742*13.3658
02/13/2014 08:55:00*13.3658*13.36041*13.3658*13.36041
02/13/2014 09:00:00*13.36041*13.3603*13.36041*13.3516
02/13/2014 09:05:00*13.3603*13.3605*13.3621*13.3587
02/13/2014 09:10:00*13.3605*13.3668*13.3681*13.35928
02/13/2014 09:15:00*13.3668*13.3643*13.3707*13.36334
02/13/2014 09:20:00*13.3643*13.3621*13.3653*13.3569
02/13/2014 09:25:00*13.3621*13.3653*13.3696*13.36139
02/13/2014 09:30:00*13.3653*13.3662*13.3723*13.3618
02/13/2014 09:35:00*13.3662*13.3535*13.3668*13.3503
02/13/2014 09:40:00*13.3535*13.34091*13.3538*13.3392
02/13/2014 09:45:00*13.34091*13.3523*13.3533*13.34085
02/13/2014 09:50:00*13.3523*13.3515*13.3623*13.3489
02/13/2014 09:55:00*13.3515*13.3455*13.3515*13.3415
02/13/2014 10:00:00*13.3455*13.3464*13.3496*13.3415
02/13/2014 10:05:00*13.3464*13.3278*13.3475*13.32043
02/13/2014 10:10:00*13.3278*13.325*13.3291*13.31841
02/13/2014 10:15:00*13.325*13.3271*13.3327*13.32453
02/13/2014 10:20:00*13.3271*13.3328*13.3345*13.3228
02/13/2014 10:25:00*13.3328*13.3411*13.3421*13.3308
02/13/2014 10:30:00*13.3411*13.3373*13.3411*13.33355
02/13/2014 10:35:00*13.3373*13.34198*13.3468*13.3373
02/13/2014 10:40:00*13.34198*13.3421*13.3453*13.3403
02/13/2014 10:45:00*13.3421*13.33654*13.3441*13.3363
02/13/2014 10:50:00*13.33654*13.3415*13.3437*13.33321
02/13/2014 10:55:00*13.3415*13.3313*13.3415*13.3312
02/13/2014 11:00:00*13.3313*13.3332*13.3371*13.3275
02/13/2014 11:05:00*13.3332*13.3343*13.3373*13.3286
02/13/2014 11:10:00*13.3343*13.3283*13.3353*13.32792
02/13/2014 11:15:00*13.3283*13.3279*13.3361*13.3273
02/13/2014 11:20:00*13.3279*13.3302*13.3302*13.3217
02/13/2014 11:25:00*13.3302*13.332*13.3341*13.3298
02/13/2014 11:30:00*13.332*13.3333*13.3343*13.32986
02/13/2014 11:35:00*13.3333*13.3349*13.3355*13.33165
02/13/2014 11:40:00*13.3349*13.3344*13.3368*13.3309
02/13/2014 11:45:00*13.3344*13.3317*13.3367*13.33133
02/13/2014 11:50:00*13.3317*13.3356*13.3366*13.3316
02/13/2014 11:55:00*13.3356*13.3313*13.3356*13.3257
02/13/2014 12:00:00*13.3313*13.3395*13.3395*13.3305
02/13/2014 12:05:00*13.3395*13.3338*13.3458*13.3285
02/13/2014 12:10:00*13.3338*13.3341*13.3365*13.3276
02/13/2014 12:15:00*13.3341*13.3324*13.3351*13.3288
02/13/2014 12:20:00*13.3324*13.3297*13.3326*13.3261
02/13/2014 12:25:00*13.3297*13.32663*13.3319*13.32653
02/13/2014 12:30:00*13.32663*13.3254*13.327*13.3221
02/13/2014 12:35:00*13.3254*13.3279*13.3288*13.3235
02/13/2014 12:40:00*13.3279*13.3237*13.3285*13.3228
02/13/2014 12:45:00*13.3237*13.3157*13.326*13.31521
02/13/2014 12:50:00*13.3157*13.3126*13.3162*13.3112
02/13/2014 12:55:00*13.3126*13.303*13.3145*13.302
02/13/2014 13:00:00*13.303*13.2947*13.3033*13.2935
02/13/2014 13:05:00*13.2947*13.298*13.298*13.283
02/13/2014 13:10:00*13.298*13.293*13.2983*13.2918
02/13/2014 13:15:00*13.293*13.289*13.2933*13.2822
02/13/2014 13:20:00*13.289*13.28569*13.2908*13.28519
02/13/2014 13:25:00*13.28569*13.2884*13.2908*13.2853
02/13/2014 13:30:00*13.2884*13.2817*13.293*13.2814
02/13/2014 13:35:00*13.2817*13.2832*13.2855*13.2814
02/13/2014 13:40:00*13.2832*13.2852*13.2877*13.2832
02/13/2014 13:45:00*13.2852*13.2832*13.2866*13.2814
02/13/2014 13:50:00*13.2832*13.2898*13.29*13.28194
02/13/2014 13:55:00*13.2898*13.2933*13.2935*13.2896
02/13/2014 14:00:00*13.2933*13.29255*13.295*13.29255
02/13/2014 14:05:00*13.29255*13.2903*13.29255*13.2842
02/13/2014 14:10:00*13.2903*13.2905*13.2934*13.29021
02/13/2014 14:15:00*13.2905*13.2829*13.2911*13.2828
02/13/2014 14:20:00*13.2829*13.2876*13.2876*13.2828
02/13/2014 14:25:00*13.2876*13.2919*13.2941*13.2876
02/13/2014 14:30:00*13.2919*13.2933*13.2959*13.2913
02/13/2014 14:35:00*13.2933*13.2923*13.2944*13.2923
02/13/2014 14:40:00*13.2923*13.2915*13.2931*13.29
02/13/2014 14:45:00*13.2915*13.2916*13.2925*13.2893
02/13/2014 14:50:00*13.2916*13.2653*13.2916*13.2653
02/13/2014 14:55:00*13.2653*13.2638*13.2708*13.2617
02/13/2014 15:00:00*13.2638*13.2631*13.2704*13.2611
02/13/2014 15:05:00*13.2631*13.2654*13.26638*13.2605
02/13/2014 15:10:00*13.2654*13.2686*13.2693*13.2637
02/13/2014 15:15:00*13.2686*13.2618*13.2688*13.261
02/13/2014 15:20:00*13.2618*13.2567*13.2622*13.2523
02/13/2014 15:25:00*13.2567*13.2573*13.2625*13.2565
02/13/2014 15:30:00*13.2573*13.2547*13.2585*13.2453
02/13/2014 15:35:00*13.2547*13.2562*13.2564*13.2516
02/13/2014 15:40:00*13.2562*13.2582*13.2613*13.2556
02/13/2014 15:45:00*13.2582*13.26*13.2604*13.2575
02/13/2014 15:50:00*13.26*13.2595*13.2604*13.2583
02/13/2014 15:55:00*13.2595*13.2583*13.2618*13.2545
02/13/2014 16:00:00*13.2583*13.2625*13.26337*13.2575
02/13/2014 16:05:00*13.2625*13.2606*13.2634*13.2602
02/13/2014 16:10:00*13.2606*13.2606*13.2617*13.2601
02/13/2014 16:15:00*13.2606*13.2604*13.2612*13.2598
02/13/2014 16:20:00*13.2604*13.2606*13.261*13.2595
02/13/2014 16:25:00*13.2606*13.2614*13.2616*13.2604
02/13/2014 16:30:00*13.2614*13.263*13.263*13.2608
02/13/2014 16:35:00*13.263*13.2611*13.263*13.261
02/13/2014 16:40:00*13.2611*13.2618*13.2618*13.2611
02/13/2014 16:45:00*13.2618*13.2609*13.2625*13.2603
02/13/2014 16:50:00*13.2609*13.261*13.2612*13.2606
02/13/2014 16:55:00*13.261*13.2591*13.2614*13.2585
02/13/2014 17:00:00*13.2591*13.257*13.2603*13.257
