02/11/2014 17:05:00*13.286*13.2841*13.2869*13.2762
02/11/2014 17:10:00*13.2841*13.29*13.29*13.278
02/11/2014 17:15:00*13.29*13.2816*13.29*13.2816
02/11/2014 17:20:00*13.2816*13.26955*13.2816*13.26955
02/11/2014 17:25:00*13.26955*13.26955*13.2816*13.26955
02/11/2014 17:30:00*13.26955*13.26955*13.26955*13.26955
02/11/2014 17:35:00*13.26955*13.26955*13.2816*13.26955
02/11/2014 17:40:00*13.26955*13.2819*13.2882*13.26955
02/11/2014 17:45:00*13.2819*13.2796*13.2819*13.26955
02/11/2014 17:50:00*13.2796*13.2813*13.2878*13.2783
02/11/2014 17:55:00*13.2813*13.2803*13.2871*13.2798
02/11/2014 18:00:00*13.2803*13.2864*13.2891*13.2803
02/11/2014 18:05:00*13.2864*13.2867*13.2891*13.286
02/11/2014 18:10:00*13.2867*13.2871*13.2891*13.2867
02/11/2014 18:15:00*13.2871*13.2891*13.2891*13.2871
02/11/2014 18:20:00*13.2891*13.2874*13.2891*13.2871
02/11/2014 18:25:00*13.2874*13.2878*13.2878*13.287
02/11/2014 18:30:00*13.2878*13.2872*13.2911*13.2866
02/11/2014 18:35:00*13.2872*13.2879*13.288*13.2872
02/11/2014 18:40:00*13.2879*13.2878*13.288*13.2876
02/11/2014 18:45:00*13.2878*13.2878*13.2878*13.2876
02/11/2014 18:50:00*13.2878*13.2891*13.2992*13.2858
02/11/2014 18:55:00*13.2891*13.2894*13.2906*13.2891
02/11/2014 19:00:00*13.2894*13.3007*13.3007*13.2891
02/11/2014 19:05:00*13.3007*13.3153*13.3165*13.3005
02/11/2014 19:10:00*13.3153*13.309*13.3153*13.309
02/11/2014 19:15:00*13.309*13.3094*13.3099*13.309
02/11/2014 19:20:00*13.3094*13.3107*13.3108*13.3094
02/11/2014 19:25:00*13.3107*13.3103*13.3108*13.3083
02/11/2014 19:30:00*13.3103*13.3116*13.3116*13.3095
02/11/2014 19:35:00*13.3116*13.3098*13.3126*13.3097
02/11/2014 19:40:00*13.3098*13.3108*13.3112*13.3096
02/11/2014 19:45:00*13.3108*13.3103*13.3113*13.3102
02/11/2014 19:50:00*13.3103*13.3092*13.3103*13.3092
02/11/2014 19:55:00*13.3092*13.3123*13.3123*13.3086
02/11/2014 20:00:00*13.3123*13.313*13.313*13.3104
02/11/2014 20:05:00*13.313*13.3187*13.3196*13.3128
02/11/2014 20:10:00*13.3187*13.3173*13.319*13.3172
02/11/2014 20:15:00*13.3173*13.3178*13.318*13.3157
02/11/2014 20:20:00*13.3178*13.3188*13.319*13.3177
02/11/2014 20:25:00*13.3188*13.3187*13.321*13.3163
02/11/2014 20:30:00*13.3187*13.3152*13.3189*13.315
02/11/2014 20:35:00*13.3152*13.3189*13.3191*13.315
02/11/2014 20:40:00*13.3189*13.3183*13.3191*13.3148
02/11/2014 20:45:00*13.3183*13.3153*13.3183*13.3113
02/11/2014 20:50:00*13.3153*13.3155*13.3165*13.3153
02/11/2014 20:55:00*13.3155*13.3114*13.3156*13.3112
02/11/2014 21:00:00*13.3114*13.3137*13.3153*13.3113
02/11/2014 21:05:00*13.3137*13.3007*13.3138*13.3002
02/11/2014 21:10:00*13.3007*13.2914*13.3007*13.2912
02/11/2014 21:15:00*13.2914*13.2928*13.293*13.2857
02/11/2014 21:20:00*13.2928*13.2908*13.2931*13.2903
02/11/2014 21:25:00*13.2908*13.2931*13.2932*13.2887
02/11/2014 21:30:00*13.2931*13.2915*13.2963*13.2912
02/11/2014 21:35:00*13.2915*13.2963*13.2963*13.2915
02/11/2014 21:40:00*13.2963*13.2963*13.2963*13.296
02/11/2014 21:45:00*13.2963*13.2769*13.2965*13.2769
02/11/2014 21:50:00*13.2769*13.2754*13.2769*13.2744
02/11/2014 21:55:00*13.2754*13.2845*13.2845*13.2753
02/11/2014 22:00:00*13.2845*13.2961*13.2985*13.284
02/11/2014 22:05:00*13.2961*13.2875*13.2976*13.2854
02/11/2014 22:10:00*13.2875*13.2868*13.2893*13.2868
02/11/2014 22:15:00*13.2868*13.2853*13.2868*13.2853
02/11/2014 22:20:00*13.2853*13.2855*13.2867*13.2851
02/11/2014 22:25:00*13.2855*13.2838*13.2855*13.2838
02/11/2014 22:30:00*13.2838*13.284*13.2855*13.283
02/11/2014 22:35:00*13.284*13.2842*13.2844*13.284
02/11/2014 22:40:00*13.2842*13.2858*13.2909*13.2842
02/11/2014 22:45:00*13.2858*13.2893*13.2893*13.2832
02/11/2014 22:50:00*13.2893*13.2858*13.2894*13.2858
02/11/2014 22:55:00*13.2858*13.291*13.291*13.2836
02/11/2014 23:00:00*13.291*13.2902*13.2911*13.2902
02/11/2014 23:05:00*13.2902*13.2896*13.2903*13.2895
02/11/2014 23:10:00*13.2896*13.2863*13.2896*13.2854
02/11/2014 23:15:00*13.2863*13.2876*13.2879*13.2863
02/11/2014 23:20:00*13.2876*13.2882*13.2885*13.2871
02/11/2014 23:25:00*13.2882*13.2874*13.2882*13.287
02/11/2014 23:30:00*13.2874*13.2878*13.2878*13.2873
02/11/2014 23:35:00*13.2878*13.2878*13.288*13.2876
02/11/2014 23:40:00*13.2878*13.2887*13.2887*13.2874
02/11/2014 23:45:00*13.2887*13.2891*13.2891*13.2882
02/11/2014 23:50:00*13.2891*13.2879*13.2891*13.2878
02/11/2014 23:55:00*13.2879*13.2867*13.2879*13.2865
02/12/2014 00:00:00*13.2867*13.2958*13.2958*13.2864
02/12/2014 00:05:00*13.2958*13.2905*13.2958*13.2896
02/12/2014 00:10:00*13.2905*13.2907*13.291*13.2905
02/12/2014 00:15:00*13.2907*13.2905*13.2909*13.2905
02/12/2014 00:20:00*13.2905*13.2824*13.2911*13.2803
02/12/2014 00:25:00*13.2824*13.2832*13.2832*13.2791
02/12/2014 00:30:00*13.2832*13.2833*13.2833*13.2831
02/12/2014 00:35:00*13.2833*13.2834*13.2837*13.2832
02/12/2014 00:40:00*13.2834*13.2794*13.2837*13.2793
02/12/2014 00:45:00*13.2794*13.2813*13.2845*13.2783
02/12/2014 00:50:00*13.2813*13.2795*13.2813*13.2772
02/12/2014 00:55:00*13.2795*13.278*13.2795*13.2778
02/12/2014 01:00:00*13.278*13.277*13.2797*13.277
02/12/2014 01:05:00*13.277*13.2775*13.2803*13.2749
02/12/2014 01:10:00*13.2775*13.2736*13.2775*13.2735
02/12/2014 01:15:00*13.2736*13.2745*13.2773*13.2735
02/12/2014 01:20:00*13.2745*13.2741*13.2745*13.2733
02/12/2014 01:25:00*13.2741*13.2752*13.2769*13.2739
02/12/2014 01:30:00*13.2752*13.2755*13.2757*13.2735
02/12/2014 01:35:00*13.2755*13.2753*13.276*13.2752
02/12/2014 01:40:00*13.2753*13.2759*13.2764*13.2751
02/12/2014 01:45:00*13.2759*13.2763*13.2767*13.2754
02/12/2014 01:50:00*13.2763*13.278*13.2798*13.2762
02/12/2014 01:55:00*13.278*13.2786*13.2796*13.2768
02/12/2014 02:00:00*13.2786*13.27982*13.27982*13.2769
02/12/2014 02:05:00*13.27982*13.28588*13.28718*13.27953
02/12/2014 02:10:00*13.28588*13.28708*13.28708*13.2855
02/12/2014 02:15:00*13.28708*13.2899*13.2899*13.2857
02/12/2014 02:20:00*13.2899*13.28077*13.29021*13.28036
02/12/2014 02:25:00*13.28077*13.27566*13.28077*13.27479
02/12/2014 02:30:00*13.27566*13.2776*13.2791*13.27549
02/12/2014 02:35:00*13.2776*13.27686*13.28285*13.2765
02/12/2014 02:40:00*13.27686*13.2747*13.27822*13.2733
02/12/2014 02:45:00*13.2747*13.2748*13.275*13.273
02/12/2014 02:50:00*13.2748*13.26637*13.2748*13.26457
02/12/2014 02:55:00*13.26637*13.27569*13.2775*13.26544
02/12/2014 03:00:00*13.27569*13.2781*13.2808*13.27487
02/12/2014 03:05:00*13.2781*13.2781*13.28166*13.2775
02/12/2014 03:10:00*13.2781*13.27503*13.2788*13.27456
02/12/2014 03:15:00*13.27503*13.2816*13.28317*13.275
02/12/2014 03:20:00*13.2816*13.2778*13.28253*13.2765
02/12/2014 03:25:00*13.2778*13.27614*13.2778*13.27309
02/12/2014 03:30:00*13.27614*13.27439*13.2775*13.27328
02/12/2014 03:35:00*13.27439*13.27544*13.27559*13.27309
02/12/2014 03:40:00*13.27544*13.27542*13.27646*13.27403
02/12/2014 03:45:00*13.27542*13.27329*13.27653*13.27329
02/12/2014 03:50:00*13.27329*13.27323*13.27529*13.2723
02/12/2014 03:55:00*13.27323*13.27498*13.27689*13.27296
02/12/2014 04:00:00*13.27498*13.27969*13.28213*13.27462
02/12/2014 04:05:00*13.27969*13.28293*13.28758*13.27869
02/12/2014 04:10:00*13.28293*13.28799*13.29141*13.28209
02/12/2014 04:15:00*13.28799*13.28578*13.28932*13.28454
02/12/2014 04:20:00*13.28578*13.2851*13.2865*13.28453
02/12/2014 04:25:00*13.2851*13.281*13.2851*13.2808
02/12/2014 04:30:00*13.281*13.28153*13.283*13.2802
02/12/2014 04:35:00*13.28153*13.2813*13.2819*13.2811
02/12/2014 04:40:00*13.2813*13.28123*13.28146*13.28072
02/12/2014 04:45:00*13.28123*13.28078*13.28371*13.2798
02/12/2014 04:50:00*13.28078*13.28278*13.2835*13.27967
02/12/2014 04:55:00*13.28278*13.28168*13.28322*13.28082
02/12/2014 05:00:00*13.28168*13.2734*13.28176*13.2729
02/12/2014 05:05:00*13.2734*13.26752*13.27488*13.26605
02/12/2014 05:10:00*13.26752*13.26923*13.2702*13.26679
02/12/2014 05:15:00*13.26923*13.26884*13.26998*13.26667
02/12/2014 05:20:00*13.26884*13.26855*13.26953*13.2656
02/12/2014 05:25:00*13.26855*13.26842*13.2703*13.26842
02/12/2014 05:30:00*13.26842*13.266*13.26842*13.26247
02/12/2014 05:35:00*13.266*13.2745*13.2746*13.266
02/12/2014 05:40:00*13.2745*13.2756*13.2768*13.2706
02/12/2014 05:45:00*13.2756*13.2826*13.2831*13.2734
02/12/2014 05:50:00*13.2826*13.2765*13.2836*13.2729
02/12/2014 05:55:00*13.2765*13.2789*13.27979*13.2749
02/12/2014 06:00:00*13.2789*13.27319*13.2823*13.26429
02/12/2014 06:05:00*13.27319*13.27362*13.2761*13.2695
02/12/2014 06:10:00*13.27362*13.2768*13.2778*13.2735
02/12/2014 06:15:00*13.2768*13.2748*13.2774*13.2701
02/12/2014 06:20:00*13.2748*13.2772*13.2772*13.2705
02/12/2014 06:25:00*13.2772*13.3062*13.3062*13.2771
02/12/2014 06:30:00*13.3062*13.31004*13.3199*13.3062
02/12/2014 06:35:00*13.31004*13.3026*13.32109*13.2998
02/12/2014 06:40:00*13.3026*13.3035*13.31122*13.3023
02/12/2014 06:45:00*13.3035*13.3018*13.3065*13.3
02/12/2014 06:50:00*13.3018*13.30862*13.30862*13.3013
02/12/2014 06:55:00*13.30862*13.31902*13.32123*13.30819
02/12/2014 07:00:00*13.31902*13.3271*13.32918*13.31828
02/12/2014 07:05:00*13.3271*13.313*13.3314*13.3097
02/12/2014 07:10:00*13.313*13.3067*13.318*13.3067
02/12/2014 07:15:00*13.3067*13.3055*13.3068*13.305
02/12/2014 07:20:00*13.3055*13.29494*13.3062*13.29494
02/12/2014 07:25:00*13.29494*13.3031*13.3035*13.2895
02/12/2014 07:30:00*13.3031*13.3054*13.3057*13.29795
02/12/2014 07:35:00*13.3054*13.31461*13.3153*13.30527
02/12/2014 07:40:00*13.31461*13.3268*13.3268*13.31402
02/12/2014 07:45:00*13.3268*13.30465*13.3268*13.303
02/12/2014 07:50:00*13.30465*13.3049*13.3137*13.30453
02/12/2014 07:55:00*13.3049*13.3034*13.3056*13.3016
02/12/2014 08:00:00*13.3034*13.3039*13.3052*13.3033
02/12/2014 08:05:00*13.3039*13.303*13.3075*13.303
02/12/2014 08:10:00*13.303*13.29801*13.3044*13.29801
02/12/2014 08:15:00*13.29801*13.306*13.3065*13.29801
02/12/2014 08:20:00*13.306*13.3145*13.315*13.30259
02/12/2014 08:25:00*13.3145*13.3005*13.3145*13.29615
02/12/2014 08:30:00*13.3005*13.3001*13.3071*13.2999
02/12/2014 08:35:00*13.3001*13.2946*13.30223*13.2897
02/12/2014 08:40:00*13.2946*13.2969*13.2986*13.29128
02/12/2014 08:45:00*13.2969*13.2998*13.3035*13.2966
02/12/2014 08:50:00*13.2998*13.3009*13.3031*13.28934
02/12/2014 08:55:00*13.3009*13.3008*13.3092*13.2948
02/12/2014 09:00:00*13.3008*13.3076*13.308*13.3006
02/12/2014 09:05:00*13.3076*13.301*13.3076*13.2993
02/12/2014 09:10:00*13.301*13.3013*13.3013*13.2974
02/12/2014 09:15:00*13.3013*13.2986*13.3016*13.2951
02/12/2014 09:20:00*13.2986*13.2973*13.30126*13.2962
02/12/2014 09:25:00*13.2973*13.2862*13.2987*13.2847
02/12/2014 09:30:00*13.2862*13.2872*13.292*13.2835
02/12/2014 09:35:00*13.2872*13.2749*13.2878*13.2731
02/12/2014 09:40:00*13.2749*13.2782*13.2803*13.27334
02/12/2014 09:45:00*13.2782*13.2742*13.2828*13.273
02/12/2014 09:50:00*13.2742*13.2814*13.2814*13.2702
02/12/2014 09:55:00*13.2814*13.2793*13.2872*13.2779
02/12/2014 10:00:00*13.2793*13.2753*13.2832*13.2718
02/12/2014 10:05:00*13.2753*13.2831*13.2836*13.274
02/12/2014 10:10:00*13.2831*13.278*13.2885*13.2772
02/12/2014 10:15:00*13.278*13.2865*13.2883*13.27635
02/12/2014 10:20:00*13.2865*13.2915*13.2917*13.28456
02/12/2014 10:25:00*13.2915*13.296*13.2972*13.29043
02/12/2014 10:30:00*13.296*13.287*13.2962*13.2823
02/12/2014 10:35:00*13.287*13.2949*13.3013*13.2866
02/12/2014 10:40:00*13.2949*13.2848*13.2995*13.2848
02/12/2014 10:45:00*13.2848*13.29948*13.3002*13.2838
02/12/2014 10:50:00*13.29948*13.2994*13.3124*13.2961
02/12/2014 10:55:00*13.2994*13.3039*13.3052*13.2976
02/12/2014 11:00:00*13.3039*13.3071*13.3071*13.3017
02/12/2014 11:05:00*13.3071*13.2961*13.3071*13.2958
02/12/2014 11:10:00*13.2961*13.3008*13.3028*13.2955
02/12/2014 11:15:00*13.3008*13.2948*13.301*13.2941
02/12/2014 11:20:00*13.2948*13.2992*13.3*13.2948
02/12/2014 11:25:00*13.2992*13.3078*13.3078*13.2992
02/12/2014 11:30:00*13.3078*13.31083*13.3142*13.30753
02/12/2014 11:35:00*13.31083*13.3101*13.3126*13.308
02/12/2014 11:40:00*13.3101*13.30923*13.31192*13.30609
02/12/2014 11:45:00*13.30923*13.3178*13.3186*13.3045
02/12/2014 11:50:00*13.3178*13.3181*13.32089*13.3166
02/12/2014 11:55:00*13.3181*13.32*13.325*13.3178
02/12/2014 12:00:00*13.32*13.31312*13.32163*13.31079
02/12/2014 12:05:00*13.31312*13.3111*13.3161*13.3078
02/12/2014 12:10:00*13.3111*13.3133*13.3133*13.3064
02/12/2014 12:15:00*13.3133*13.3235*13.324*13.3128
02/12/2014 12:20:00*13.3235*13.3217*13.3255*13.31799
02/12/2014 12:25:00*13.3217*13.3208*13.3218*13.31324
02/12/2014 12:30:00*13.3208*13.3261*13.3262*13.32039
02/12/2014 12:35:00*13.3261*13.3175*13.3263*13.3158
02/12/2014 12:40:00*13.3175*13.3208*13.321*13.315
02/12/2014 12:45:00*13.3208*13.3229*13.3229*13.3204
02/12/2014 12:50:00*13.3229*13.3262*13.3298*13.32176
02/12/2014 12:55:00*13.3262*13.3242*13.3278*13.3221
02/12/2014 13:00:00*13.3242*13.3224*13.3242*13.3195
02/12/2014 13:05:00*13.3224*13.3218*13.3264*13.3203
02/12/2014 13:10:00*13.3218*13.3154*13.3218*13.31509
02/12/2014 13:15:00*13.3154*13.31488*13.3177*13.3128
02/12/2014 13:20:00*13.31488*13.311*13.3156*13.3105
02/12/2014 13:25:00*13.311*13.3066*13.3114*13.30553
02/12/2014 13:30:00*13.3066*13.3198*13.3198*13.305
02/12/2014 13:35:00*13.3198*13.308*13.3198*13.3079
02/12/2014 13:40:00*13.308*13.3107*13.3115*13.3057
02/12/2014 13:45:00*13.3107*13.3072*13.3107*13.303
02/12/2014 13:50:00*13.3072*13.3159*13.3167*13.3062
02/12/2014 13:55:00*13.3159*13.3101*13.3162*13.3072
02/12/2014 14:00:00*13.3101*13.3073*13.3112*13.3068
02/12/2014 14:05:00*13.3073*13.3071*13.3085*13.3062
02/12/2014 14:10:00*13.3071*13.3095*13.3112*13.3058
02/12/2014 14:15:00*13.3095*13.3177*13.3196*13.3088
02/12/2014 14:20:00*13.3177*13.3186*13.321*13.316
02/12/2014 14:25:00*13.3186*13.3165*13.3202*13.3161
02/12/2014 14:30:00*13.3165*13.3175*13.3176*13.3165
02/12/2014 14:35:00*13.3175*13.3223*13.3232*13.3175
02/12/2014 14:40:00*13.3223*13.3246*13.3262*13.3213
02/12/2014 14:45:00*13.3246*13.3312*13.3329*13.3231
02/12/2014 14:50:00*13.3312*13.3413*13.345*13.3312
02/12/2014 14:55:00*13.3413*13.3309*13.3438*13.33081
02/12/2014 15:00:00*13.3309*13.3362*13.3377*13.3309
02/12/2014 15:05:00*13.3362*13.3361*13.3383*13.3361
02/12/2014 15:10:00*13.3361*13.3285*13.3365*13.3285
02/12/2014 15:15:00*13.3285*13.3308*13.331*13.3278
02/12/2014 15:20:00*13.3308*13.32458*13.33105*13.3239
02/12/2014 15:25:00*13.32458*13.3252*13.3268*13.3215
02/12/2014 15:30:00*13.3252*13.331*13.3315*13.3244
02/12/2014 15:35:00*13.331*13.3268*13.332*13.32498
02/12/2014 15:40:00*13.3268*13.3271*13.3283*13.32506
02/12/2014 15:45:00*13.3271*13.32595*13.3273*13.32595
02/12/2014 15:50:00*13.32595*13.3298*13.333*13.3233
02/12/2014 15:55:00*13.3298*13.3304*13.3306*13.3262
02/12/2014 16:00:00*13.3304*13.3268*13.3305*13.323
02/12/2014 16:05:00*13.3268*13.3268*13.327*13.3224
02/12/2014 16:10:00*13.3268*13.3249*13.3271*13.3246
02/12/2014 16:15:00*13.3249*13.3234*13.3249*13.3232
02/12/2014 16:20:00*13.3234*13.3256*13.3279*13.3234
02/12/2014 16:25:00*13.3256*13.3232*13.3266*13.3232
02/12/2014 16:30:00*13.3232*13.3158*13.3233*13.3138
02/12/2014 16:35:00*13.3158*13.3223*13.3228*13.3147
02/12/2014 16:40:00*13.3223*13.316*13.3226*13.3136
02/12/2014 16:45:00*13.316*13.3179*13.3179*13.3127
02/12/2014 16:50:00*13.3179*13.3186*13.3218*13.3167
02/12/2014 16:55:00*13.3186*13.3206*13.3206*13.3174
02/12/2014 17:00:00*13.3206*13.3199*13.3223*13.3193
