02/10/2014 17:05:00*13.3186*13.3131*13.3186*13.3068
02/10/2014 17:10:00*13.3131*13.3221*13.3222*13.30822
02/10/2014 17:15:00*13.3221*13.3178*13.3221*13.3162
02/10/2014 17:20:00*13.3178*13.30137*13.3178*13.30137
02/10/2014 17:25:00*13.30137*13.3161*13.3161*13.30137
02/10/2014 17:30:00*13.3161*13.3161*13.323*13.3156
02/10/2014 17:35:00*13.3161*13.3158*13.3161*13.3134
02/10/2014 17:40:00*13.3158*13.30305*13.3158*13.30305
02/10/2014 17:45:00*13.30305*13.3134*13.3135*13.30305
02/10/2014 17:50:00*13.3134*13.3135*13.3135*13.3134
02/10/2014 17:55:00*13.3135*13.30305*13.3135*13.30305
02/10/2014 18:00:00*13.30305*13.3088*13.3132*13.30305
02/10/2014 18:05:00*13.3088*13.3173*13.3291*13.3071
02/10/2014 18:10:00*13.3173*13.3113*13.3173*13.3112
02/10/2014 18:15:00*13.3113*13.3112*13.3117*13.3111
02/10/2014 18:20:00*13.3112*13.3171*13.3171*13.3111
02/10/2014 18:25:00*13.3171*13.3109*13.3171*13.3107
02/10/2014 18:30:00*13.3109*13.3114*13.3114*13.3107
02/10/2014 18:35:00*13.3114*13.3108*13.3162*13.3103
02/10/2014 18:40:00*13.3108*13.3149*13.3149*13.3105
02/10/2014 18:45:00*13.3149*13.3135*13.3149*13.3094
02/10/2014 18:50:00*13.3135*13.3079*13.3135*13.3079
02/10/2014 18:55:00*13.3079*13.3146*13.315*13.3078
02/10/2014 19:00:00*13.3146*13.3148*13.3149*13.3142
02/10/2014 19:05:00*13.3148*13.3136*13.3148*13.3129
02/10/2014 19:10:00*13.3136*13.3133*13.3138*13.3129
02/10/2014 19:15:00*13.3133*13.3142*13.3142*13.3133
02/10/2014 19:20:00*13.3142*13.3193*13.3193*13.3115
02/10/2014 19:25:00*13.3193*13.3192*13.3193*13.3153
02/10/2014 19:30:00*13.3192*13.3196*13.3196*13.3159
02/10/2014 19:35:00*13.3196*13.3191*13.3196*13.3188
02/10/2014 19:40:00*13.3191*13.3191*13.3198*13.3133
02/10/2014 19:45:00*13.3191*13.3137*13.3193*13.3137
02/10/2014 19:50:00*13.3137*13.3061*13.3137*13.3058
02/10/2014 19:55:00*13.3061*13.306*13.3063*13.305
02/10/2014 20:00:00*13.306*13.3059*13.3061*13.3059
02/10/2014 20:05:00*13.3059*13.3011*13.3059*13.3011
02/10/2014 20:10:00*13.3011*13.3082*13.3082*13.3005
02/10/2014 20:15:00*13.3082*13.3088*13.3099*13.3075
02/10/2014 20:20:00*13.3088*13.3078*13.309*13.3076
02/10/2014 20:25:00*13.3078*13.3066*13.309*13.3065
02/10/2014 20:30:00*13.3066*13.3076*13.3086*13.3063
02/10/2014 20:35:00*13.3076*13.3069*13.3079*13.3061
02/10/2014 20:40:00*13.3069*13.3087*13.3087*13.3061
02/10/2014 20:45:00*13.3087*13.3088*13.3089*13.3083
02/10/2014 20:50:00*13.3088*13.3107*13.3107*13.3085
02/10/2014 20:55:00*13.3107*13.3106*13.3107*13.3104
02/10/2014 21:00:00*13.3106*13.3123*13.3129*13.3106
02/10/2014 21:05:00*13.3123*13.3058*13.3124*13.3058
02/10/2014 21:10:00*13.3058*13.3105*13.3107*13.3058
02/10/2014 21:15:00*13.3105*13.3107*13.3107*13.3056
02/10/2014 21:20:00*13.3107*13.3106*13.3107*13.3065
02/10/2014 21:25:00*13.3106*13.306*13.3106*13.306
02/10/2014 21:30:00*13.306*13.306*13.3067*13.3058
02/10/2014 21:35:00*13.306*13.3135*13.3162*13.3059
02/10/2014 21:40:00*13.3135*13.309*13.3135*13.3089
02/10/2014 21:45:00*13.309*13.3093*13.3097*13.3084
02/10/2014 21:50:00*13.3093*13.3091*13.3095*13.3087
02/10/2014 21:55:00*13.3091*13.3188*13.3188*13.3078
02/10/2014 22:00:00*13.3188*13.3165*13.3205*13.3158
02/10/2014 22:05:00*13.3165*13.3181*13.3183*13.3164
02/10/2014 22:10:00*13.3181*13.3183*13.3197*13.3175
02/10/2014 22:15:00*13.3183*13.3183*13.3183*13.3175
02/10/2014 22:20:00*13.3183*13.3172*13.3183*13.317
02/10/2014 22:25:00*13.3172*13.316*13.3173*13.3159
02/10/2014 22:30:00*13.316*13.3154*13.316*13.3153
02/10/2014 22:35:00*13.3154*13.3183*13.3183*13.3154
02/10/2014 22:40:00*13.3183*13.3157*13.3183*13.3156
02/10/2014 22:45:00*13.3157*13.313*13.3183*13.3115
02/10/2014 22:50:00*13.313*13.3094*13.313*13.3094
02/10/2014 22:55:00*13.3094*13.3101*13.3101*13.3089
02/10/2014 23:00:00*13.3101*13.3109*13.3123*13.3098
02/10/2014 23:05:00*13.3109*13.3101*13.311*13.3069
02/10/2014 23:10:00*13.3101*13.3134*13.3134*13.3078
02/10/2014 23:15:00*13.3134*13.3113*13.3137*13.3073
02/10/2014 23:20:00*13.3113*13.3068*13.3113*13.3067
02/10/2014 23:25:00*13.3068*13.3074*13.3074*13.3062
02/10/2014 23:30:00*13.3074*13.3073*13.308*13.3072
02/10/2014 23:35:00*13.3073*13.3126*13.3126*13.3067
02/10/2014 23:40:00*13.3126*13.3102*13.3126*13.3099
02/10/2014 23:45:00*13.3102*13.3106*13.3107*13.3101
02/10/2014 23:50:00*13.3106*13.3105*13.3125*13.3089
02/10/2014 23:55:00*13.3105*13.3065*13.3105*13.3063
02/11/2014 00:00:00*13.3065*13.3097*13.3097*13.3062
02/11/2014 00:05:00*13.3097*13.3087*13.3097*13.3075
02/11/2014 00:10:00*13.3087*13.3087*13.3087*13.3085
02/11/2014 00:15:00*13.3087*13.3096*13.3101*13.304
02/11/2014 00:20:00*13.3096*13.3101*13.3101*13.3096
02/11/2014 00:25:00*13.3101*13.3081*13.3101*13.3055
02/11/2014 00:30:00*13.3081*13.3113*13.3113*13.3055
02/11/2014 00:35:00*13.3113*13.3105*13.3113*13.3103
02/11/2014 00:40:00*13.3105*13.3103*13.3105*13.3103
02/11/2014 00:45:00*13.3103*13.3105*13.3105*13.3042
02/11/2014 00:50:00*13.3105*13.3106*13.3106*13.3105
02/11/2014 00:55:00*13.3106*13.3081*13.3106*13.3073
02/11/2014 01:00:00*13.3081*13.3105*13.3106*13.308
02/11/2014 01:05:00*13.3105*13.3115*13.3119*13.3105
02/11/2014 01:10:00*13.3115*13.3075*13.3123*13.3075
02/11/2014 01:15:00*13.3075*13.3085*13.3105*13.3069
02/11/2014 01:20:00*13.3085*13.3103*13.3103*13.3076
02/11/2014 01:25:00*13.3103*13.3167*13.3168*13.3074
02/11/2014 01:30:00*13.3167*13.316*13.317*13.3153
02/11/2014 01:35:00*13.316*13.3162*13.3163*13.316
02/11/2014 01:40:00*13.3162*13.314*13.3162*13.314
02/11/2014 01:45:00*13.314*13.314*13.314*13.3134
02/11/2014 01:50:00*13.314*13.3174*13.3174*13.3138
02/11/2014 01:55:00*13.3174*13.3132*13.3174*13.3132
02/11/2014 02:00:00*13.3132*13.3273*13.3273*13.3132
02/11/2014 02:05:00*13.3273*13.3245*13.3278*13.3235
02/11/2014 02:10:00*13.3245*13.3241*13.3261*13.324
02/11/2014 02:15:00*13.3241*13.3218*13.325*13.3215
02/11/2014 02:20:00*13.3218*13.3117*13.3223*13.311
02/11/2014 02:25:00*13.3117*13.3168*13.3168*13.3117
02/11/2014 02:30:00*13.3168*13.3243*13.3278*13.3134
02/11/2014 02:35:00*13.3243*13.3329*13.3354*13.3223
02/11/2014 02:40:00*13.3329*13.3296*13.3342*13.3296
02/11/2014 02:45:00*13.3296*13.3253*13.3296*13.325
02/11/2014 02:50:00*13.3253*13.3263*13.3265*13.3251
02/11/2014 02:55:00*13.3263*13.3256*13.3334*13.3256
02/11/2014 03:00:00*13.3256*13.32461*13.3265*13.32461
02/11/2014 03:05:00*13.32461*13.325*13.3266*13.32461
02/11/2014 03:10:00*13.325*13.3112*13.3262*13.3111
02/11/2014 03:15:00*13.3112*13.3155*13.319*13.3111
02/11/2014 03:20:00*13.3155*13.313*13.3158*13.3122
02/11/2014 03:25:00*13.313*13.3116*13.3145*13.311
02/11/2014 03:30:00*13.3116*13.3087*13.3116*13.3024
02/11/2014 03:35:00*13.3087*13.3042*13.31182*13.3019
02/11/2014 03:40:00*13.3042*13.2909*13.3063*13.2904
02/11/2014 03:45:00*13.2909*13.2911*13.2942*13.2896
02/11/2014 03:50:00*13.2911*13.29454*13.2961*13.2911
02/11/2014 03:55:00*13.29454*13.2864*13.2954*13.285
02/11/2014 04:00:00*13.2864*13.2858*13.28964*13.2846
02/11/2014 04:05:00*13.2858*13.2938*13.2938*13.2853
02/11/2014 04:10:00*13.2938*13.2902*13.2938*13.2885
02/11/2014 04:15:00*13.2902*13.2908*13.29293*13.2887
02/11/2014 04:20:00*13.2908*13.2903*13.29475*13.2854
02/11/2014 04:25:00*13.2903*13.2909*13.29292*13.2868
02/11/2014 04:30:00*13.2909*13.2946*13.2957*13.2909
02/11/2014 04:35:00*13.2946*13.2921*13.2946*13.2897
02/11/2014 04:40:00*13.2921*13.2918*13.29353*13.2907
02/11/2014 04:45:00*13.2918*13.2857*13.2918*13.2857
02/11/2014 04:50:00*13.2857*13.286*13.287*13.2831
02/11/2014 04:55:00*13.286*13.2847*13.2871*13.2844
02/11/2014 05:00:00*13.2847*13.2787*13.2848*13.27769
02/11/2014 05:05:00*13.2787*13.2793*13.2819*13.27804
02/11/2014 05:10:00*13.2793*13.2708*13.2831*13.2698
02/11/2014 05:15:00*13.2708*13.27179*13.2722*13.2692
02/11/2014 05:20:00*13.27179*13.27159*13.27269*13.2678
02/11/2014 05:25:00*13.27159*13.27069*13.2726*13.2692
02/11/2014 05:30:00*13.27069*13.2736*13.2737*13.2688
02/11/2014 05:35:00*13.2736*13.2722*13.2736*13.27179
02/11/2014 05:40:00*13.2722*13.26479*13.27249*13.26369
02/11/2014 05:45:00*13.26479*13.2668*13.26773*13.2606
02/11/2014 05:50:00*13.2668*13.26567*13.2668*13.26339
02/11/2014 05:55:00*13.26567*13.26771*13.26848*13.26507
02/11/2014 06:00:00*13.26771*13.26684*13.2678*13.264
02/11/2014 06:05:00*13.26684*13.2663*13.2678*13.26379
02/11/2014 06:10:00*13.2663*13.2625*13.2663*13.2615
02/11/2014 06:15:00*13.2625*13.2631*13.2637*13.2625
02/11/2014 06:20:00*13.2631*13.2581*13.2638*13.258
02/11/2014 06:25:00*13.2581*13.2679*13.2679*13.2513
02/11/2014 06:30:00*13.2679*13.2705*13.2705*13.2601
02/11/2014 06:35:00*13.2705*13.2757*13.2777*13.2645
02/11/2014 06:40:00*13.2757*13.2796*13.2818*13.2754
02/11/2014 06:45:00*13.2796*13.2837*13.284*13.2781
02/11/2014 06:50:00*13.2837*13.2872*13.2908*13.27988
02/11/2014 06:55:00*13.2872*13.2805*13.2879*13.2784
02/11/2014 07:00:00*13.2805*13.2878*13.2881*13.2766
02/11/2014 07:05:00*13.2878*13.2892*13.295*13.28689
02/11/2014 07:10:00*13.2892*13.28292*13.29141*13.2829
02/11/2014 07:15:00*13.28292*13.2831*13.28692*13.27524
02/11/2014 07:20:00*13.2831*13.2828*13.2869*13.27818
02/11/2014 07:25:00*13.2828*13.28*13.2858*13.277
02/11/2014 07:30:00*13.28*13.278*13.2832*13.278
02/11/2014 07:35:00*13.278*13.2813*13.2841*13.278
02/11/2014 07:40:00*13.2813*13.2697*13.2818*13.2663
02/11/2014 07:45:00*13.2697*13.27844*13.2802*13.2684
02/11/2014 07:50:00*13.27844*13.27292*13.27844*13.2728
02/11/2014 07:55:00*13.27292*13.2789*13.28035*13.27292
02/11/2014 08:00:00*13.2789*13.2783*13.2803*13.2772
02/11/2014 08:05:00*13.2783*13.2826*13.2833*13.27688
02/11/2014 08:10:00*13.2826*13.2846*13.2948*13.2823
02/11/2014 08:15:00*13.2846*13.2788*13.28601*13.2765
02/11/2014 08:20:00*13.2788*13.2748*13.2788*13.26815
02/11/2014 08:25:00*13.2748*13.27687*13.27795*13.2745
02/11/2014 08:30:00*13.27687*13.2733*13.2794*13.2733
02/11/2014 08:35:00*13.2733*13.2964*13.3017*13.2733
02/11/2014 08:40:00*13.2964*13.2627*13.2964*13.2604
02/11/2014 08:45:00*13.2627*13.2853*13.2853*13.2583
02/11/2014 08:50:00*13.2853*13.293*13.2966*13.2723
02/11/2014 08:55:00*13.293*13.3002*13.3023*13.2873
02/11/2014 09:00:00*13.3002*13.3007*13.3067*13.29583
02/11/2014 09:05:00*13.3007*13.3144*13.3202*13.3
02/11/2014 09:10:00*13.3144*13.3207*13.3211*13.3123
02/11/2014 09:15:00*13.3207*13.3483*13.3535*13.3206
02/11/2014 09:20:00*13.3483*13.334*13.35019*13.3335
02/11/2014 09:25:00*13.334*13.33992*13.3411*13.3272
02/11/2014 09:30:00*13.33992*13.331*13.34094*13.3283
02/11/2014 09:35:00*13.331*13.3235*13.335*13.3228
02/11/2014 09:40:00*13.3235*13.32242*13.3266*13.322
02/11/2014 09:45:00*13.32242*13.3184*13.3273*13.3172
02/11/2014 09:50:00*13.3184*13.315*13.3184*13.31131
02/11/2014 09:55:00*13.315*13.3173*13.3246*13.315
02/11/2014 10:00:00*13.3173*13.325*13.3272*13.3148
02/11/2014 10:05:00*13.325*13.33505*13.3395*13.3235
02/11/2014 10:10:00*13.33505*13.3318*13.343*13.3312
02/11/2014 10:15:00*13.3318*13.33668*13.3372*13.32749
02/11/2014 10:20:00*13.33668*13.3272*13.33668*13.3272
02/11/2014 10:25:00*13.3272*13.31396*13.328*13.3131
02/11/2014 10:30:00*13.31396*13.31006*13.3188*13.3083
02/11/2014 10:35:00*13.31006*13.318*13.318*13.30356
02/11/2014 10:40:00*13.318*13.2951*13.3181*13.2951
02/11/2014 10:45:00*13.2951*13.3044*13.3055*13.2874
02/11/2014 10:50:00*13.3044*13.308*13.31041*13.30038
02/11/2014 10:55:00*13.308*13.32065*13.3233*13.3041
02/11/2014 11:00:00*13.32065*13.3236*13.33686*13.31628
02/11/2014 11:05:00*13.3236*13.3139*13.3253*13.308
02/11/2014 11:10:00*13.3139*13.3212*13.32259*13.31
02/11/2014 11:15:00*13.3212*13.3153*13.3218*13.31329
02/11/2014 11:20:00*13.3153*13.308*13.31534*13.3052
02/11/2014 11:25:00*13.308*13.2952*13.308*13.295
02/11/2014 11:30:00*13.2952*13.28556*13.2953*13.2825
02/11/2014 11:35:00*13.28556*13.2804*13.2857*13.27478
02/11/2014 11:40:00*13.2804*13.291*13.2915*13.2781
02/11/2014 11:45:00*13.291*13.28485*13.2914*13.27848
02/11/2014 11:50:00*13.28485*13.2807*13.2906*13.2758
02/11/2014 11:55:00*13.2807*13.2761*13.285*13.27565
02/11/2014 12:00:00*13.2761*13.2851*13.2851*13.2761
02/11/2014 12:05:00*13.2851*13.2779*13.28651*13.276
02/11/2014 12:10:00*13.2779*13.2829*13.2832*13.27756
02/11/2014 12:15:00*13.2829*13.29174*13.295*13.2828
02/11/2014 12:20:00*13.29174*13.2788*13.29174*13.2786
02/11/2014 12:25:00*13.2788*13.2824*13.2843*13.2788
02/11/2014 12:30:00*13.2824*13.2794*13.2831*13.279
02/11/2014 12:35:00*13.2794*13.28721*13.2877*13.2792
02/11/2014 12:40:00*13.28721*13.2834*13.2923*13.283
02/11/2014 12:45:00*13.2834*13.27995*13.286*13.2797
02/11/2014 12:50:00*13.27995*13.2783*13.2804*13.2762
02/11/2014 12:55:00*13.2783*13.2853*13.28672*13.2778
02/11/2014 13:00:00*13.2853*13.2822*13.2897*13.2815
02/11/2014 13:05:00*13.2822*13.2798*13.2855*13.2792
02/11/2014 13:10:00*13.2798*13.27796*13.282*13.2755
02/11/2014 13:15:00*13.27796*13.276*13.2791*13.2748
02/11/2014 13:20:00*13.276*13.2845*13.28511*13.276
02/11/2014 13:25:00*13.2845*13.2781*13.2904*13.2781
02/11/2014 13:30:00*13.2781*13.2822*13.2843*13.2769
02/11/2014 13:35:00*13.2822*13.2833*13.2841*13.2785
02/11/2014 13:40:00*13.2833*13.281*13.285*13.2804
02/11/2014 13:45:00*13.281*13.2805*13.2811*13.2795
02/11/2014 13:50:00*13.2805*13.282*13.2838*13.2798
02/11/2014 13:55:00*13.282*13.2865*13.2865*13.282
02/11/2014 14:00:00*13.2865*13.2903*13.2922*13.2858
02/11/2014 14:05:00*13.2903*13.2915*13.293*13.2886
02/11/2014 14:10:00*13.2915*13.291*13.2941*13.2898
02/11/2014 14:15:00*13.291*13.2927*13.29388*13.2901
02/11/2014 14:20:00*13.2927*13.3006*13.3009*13.292
02/11/2014 14:25:00*13.3006*13.2894*13.3007*13.2889
02/11/2014 14:30:00*13.2894*13.2872*13.2912*13.2832
02/11/2014 14:35:00*13.2872*13.2881*13.2881*13.2828
02/11/2014 14:40:00*13.2881*13.2879*13.2904*13.286
02/11/2014 14:45:00*13.2879*13.286*13.292*13.2852
02/11/2014 14:50:00*13.286*13.286*13.2864*13.2848
02/11/2014 14:55:00*13.286*13.2968*13.2968*13.286
02/11/2014 15:00:00*13.2968*13.2876*13.2975*13.2849
02/11/2014 15:05:00*13.2876*13.2884*13.2922*13.287
02/11/2014 15:10:00*13.2884*13.2787*13.2884*13.2772
02/11/2014 15:15:00*13.2787*13.2884*13.2884*13.2787
02/11/2014 15:20:00*13.2884*13.2818*13.2896*13.2814
02/11/2014 15:25:00*13.2818*13.2822*13.2878*13.2812
02/11/2014 15:30:00*13.2822*13.2825*13.2842*13.2814
02/11/2014 15:35:00*13.2825*13.283*13.2831*13.2823
02/11/2014 15:40:00*13.283*13.2929*13.293*13.2823
02/11/2014 15:45:00*13.2929*13.296*13.2969*13.2922
02/11/2014 15:50:00*13.296*13.2987*13.2987*13.295
02/11/2014 15:55:00*13.2987*13.2963*13.2992*13.29369
02/11/2014 16:00:00*13.2963*13.296*13.2963*13.2955
02/11/2014 16:05:00*13.296*13.2911*13.296*13.291
02/11/2014 16:10:00*13.2911*13.2876*13.2952*13.2842
02/11/2014 16:15:00*13.2876*13.2852*13.2878*13.2849
02/11/2014 16:20:00*13.2852*13.28*13.2864*13.2786
02/11/2014 16:25:00*13.28*13.2852*13.2852*13.2779
02/11/2014 16:30:00*13.2852*13.2848*13.2856*13.2843
02/11/2014 16:35:00*13.2848*13.2857*13.2858*13.2835
02/11/2014 16:40:00*13.2857*13.28*13.2857*13.2798
02/11/2014 16:45:00*13.28*13.2793*13.2822*13.2788
02/11/2014 16:50:00*13.2793*13.2807*13.2863*13.2791
02/11/2014 16:55:00*13.2807*13.2798*13.2814*13.2788
02/11/2014 17:00:00*13.2798*13.286*13.2877*13.2764
