02/09/2014 17:05:00*13.2626*13.2736*13.2736*13.2626
02/09/2014 17:10:00*13.2736*13.2726*13.2736*13.2596
02/09/2014 17:15:00*13.2726*13.25605*13.2726*13.25605
02/09/2014 17:20:00*13.25605*13.26809*13.26809*13.25605
02/09/2014 17:25:00*13.26809*13.2698*13.2698*13.26809
02/09/2014 17:30:00*13.2698*13.26809*13.2698*13.26809
02/09/2014 17:35:00*13.26809*13.2699*13.2699*13.26809
02/09/2014 17:40:00*13.2699*13.26809*13.2699*13.26809
02/09/2014 17:45:00*13.26809*13.276*13.2825*13.26809
02/09/2014 17:50:00*13.276*13.28*13.28*13.276
02/09/2014 17:55:00*13.28*13.27551*13.28*13.27551
02/09/2014 18:00:00*13.27551*13.2817*13.2817*13.27551
02/09/2014 18:05:00*13.2817*13.2845*13.2845*13.27551
02/09/2014 18:10:00*13.2845*13.2837*13.2855*13.2837
02/09/2014 18:15:00*13.2837*13.27551*13.2837*13.27551
02/09/2014 18:20:00*13.27551*13.27551*13.27551*13.27551
02/09/2014 18:25:00*13.27551*13.2807*13.2809*13.27551
02/09/2014 18:30:00*13.2807*13.2808*13.2808*13.27551
02/09/2014 18:35:00*13.2808*13.27551*13.2808*13.27551
02/09/2014 18:40:00*13.27551*13.281*13.2811*13.27551
02/09/2014 18:45:00*13.281*13.27551*13.281*13.27551
02/09/2014 18:50:00*13.27551*13.2769*13.2811*13.27551
02/09/2014 18:55:00*13.2769*13.2739*13.2769*13.2735
02/09/2014 19:00:00*13.2739*13.2745*13.2745*13.2739
02/09/2014 19:05:00*13.2745*13.27157*13.2745*13.27157
02/09/2014 19:10:00*13.27157*13.2742*13.2742*13.27157
02/09/2014 19:15:00*13.2742*13.2619*13.2759*13.2617
02/09/2014 19:20:00*13.2619*13.2611*13.2623*13.2611
02/09/2014 19:25:00*13.2611*13.2593*13.2615*13.2593
02/09/2014 19:30:00*13.2593*13.25343*13.2617*13.25343
02/09/2014 19:35:00*13.25343*13.2582*13.2608*13.25343
02/09/2014 19:40:00*13.2582*13.2582*13.2582*13.2576
02/09/2014 19:45:00*13.2582*13.2545*13.2582*13.25407
02/09/2014 19:50:00*13.2545*13.2544*13.2545*13.25407
02/09/2014 19:55:00*13.2544*13.2544*13.2588*13.25407
02/09/2014 20:00:00*13.2544*13.2544*13.2544*13.25407
02/09/2014 20:05:00*13.2544*13.2588*13.2588*13.2544
02/09/2014 20:10:00*13.2588*13.2567*13.2601*13.2545
02/09/2014 20:15:00*13.2567*13.2582*13.2613*13.2567
02/09/2014 20:20:00*13.2582*13.2622*13.2623*13.2549
02/09/2014 20:25:00*13.2622*13.2619*13.2623*13.2602
02/09/2014 20:30:00*13.2619*13.2624*13.2624*13.2615
02/09/2014 20:35:00*13.2624*13.2702*13.2702*13.2622
02/09/2014 20:40:00*13.2702*13.2666*13.2702*13.2664
02/09/2014 20:45:00*13.2666*13.2664*13.2697*13.2662
02/09/2014 20:50:00*13.2664*13.2657*13.2664*13.2652
02/09/2014 20:55:00*13.2657*13.2625*13.2657*13.2624
02/09/2014 21:00:00*13.2625*13.2644*13.2644*13.2602
02/09/2014 21:05:00*13.2644*13.2634*13.2645*13.262
02/09/2014 21:10:00*13.2634*13.264*13.264*13.2634
02/09/2014 21:15:00*13.264*13.264*13.2644*13.2634
02/09/2014 21:20:00*13.264*13.264*13.265*13.264
02/09/2014 21:25:00*13.264*13.2647*13.2648*13.264
02/09/2014 21:30:00*13.2647*13.265*13.265*13.2642
02/09/2014 21:35:00*13.265*13.265*13.265*13.2649
02/09/2014 21:40:00*13.265*13.265*13.265*13.261
02/09/2014 21:45:00*13.265*13.2632*13.265*13.2632
02/09/2014 21:50:00*13.2632*13.261*13.2632*13.261
02/09/2014 21:55:00*13.261*13.2611*13.2613*13.2606
02/09/2014 22:00:00*13.2611*13.26048*13.2611*13.26048
02/09/2014 22:05:00*13.26048*13.2646*13.2646*13.26048
02/09/2014 22:10:00*13.2646*13.2646*13.2646*13.2643
02/09/2014 22:15:00*13.2646*13.2619*13.2646*13.2616
02/09/2014 22:20:00*13.2619*13.2617*13.2621*13.2614
02/09/2014 22:25:00*13.2617*13.2621*13.2623*13.2615
02/09/2014 22:30:00*13.2621*13.2606*13.2621*13.2606
02/09/2014 22:35:00*13.2606*13.2621*13.2623*13.2606
02/09/2014 22:40:00*13.2621*13.2606*13.2621*13.2606
02/09/2014 22:45:00*13.2606*13.2616*13.2622*13.2606
02/09/2014 22:50:00*13.2616*13.2646*13.2646*13.2616
02/09/2014 22:55:00*13.2646*13.2619*13.266*13.2619
02/09/2014 23:00:00*13.2619*13.2646*13.2646*13.2616
02/09/2014 23:05:00*13.2646*13.2668*13.2696*13.2646
02/09/2014 23:10:00*13.2668*13.2645*13.2668*13.2644
02/09/2014 23:15:00*13.2645*13.2638*13.2645*13.25978
02/09/2014 23:20:00*13.2638*13.2641*13.2664*13.2633
02/09/2014 23:25:00*13.2641*13.264*13.2641*13.2637
02/09/2014 23:30:00*13.264*13.2643*13.2643*13.2633
02/09/2014 23:35:00*13.2643*13.2668*13.2668*13.2635
02/09/2014 23:40:00*13.2668*13.2668*13.2668*13.263
02/09/2014 23:45:00*13.2668*13.2638*13.2668*13.2633
02/09/2014 23:50:00*13.2638*13.2668*13.267*13.2635
02/09/2014 23:55:00*13.2668*13.2628*13.2668*13.2627
02/10/2014 00:00:00*13.2628*13.2669*13.2669*13.2628
02/10/2014 00:05:00*13.2669*13.2766*13.2769*13.2669
02/10/2014 00:10:00*13.2766*13.2762*13.2767*13.2759
02/10/2014 00:15:00*13.2762*13.2762*13.2767*13.2754
02/10/2014 00:20:00*13.2762*13.275*13.2775*13.2708
02/10/2014 00:25:00*13.275*13.2726*13.275*13.2711
02/10/2014 00:30:00*13.2726*13.2724*13.273*13.2715
02/10/2014 00:35:00*13.2724*13.2719*13.2726*13.2717
02/10/2014 00:40:00*13.2719*13.2721*13.275*13.2707
02/10/2014 00:45:00*13.2721*13.267*13.2721*13.2656
02/10/2014 00:50:00*13.267*13.2649*13.27*13.2649
02/10/2014 00:55:00*13.2649*13.2657*13.27*13.2646
02/10/2014 01:00:00*13.2657*13.2618*13.2657*13.2614
02/10/2014 01:05:00*13.2618*13.2681*13.2713*13.2618
02/10/2014 01:10:00*13.2681*13.2655*13.2681*13.2652
02/10/2014 01:15:00*13.2655*13.2681*13.2681*13.2654
02/10/2014 01:20:00*13.2681*13.2649*13.2681*13.2647
02/10/2014 01:25:00*13.2649*13.2681*13.2683*13.2647
02/10/2014 01:30:00*13.2681*13.2647*13.2681*13.26457
02/10/2014 01:35:00*13.2647*13.2686*13.2686*13.2647
02/10/2014 01:40:00*13.2686*13.266*13.2686*13.2645
02/10/2014 01:45:00*13.266*13.2688*13.2708*13.2654
02/10/2014 01:50:00*13.2688*13.2686*13.2689*13.2631
02/10/2014 01:55:00*13.2686*13.2699*13.2699*13.2686
02/10/2014 02:00:00*13.2699*13.2692*13.2733*13.2671
02/10/2014 02:05:00*13.2692*13.2693*13.2693*13.2683
02/10/2014 02:10:00*13.2693*13.2711*13.2711*13.2693
02/10/2014 02:15:00*13.2711*13.2807*13.2814*13.2694
02/10/2014 02:20:00*13.2807*13.288*13.29255*13.2804
02/10/2014 02:25:00*13.288*13.293*13.2977*13.288
02/10/2014 02:30:00*13.293*13.2909*13.2936*13.2893
02/10/2014 02:35:00*13.2909*13.289*13.2916*13.2858
02/10/2014 02:40:00*13.289*13.2928*13.2948*13.289
02/10/2014 02:45:00*13.2928*13.2938*13.296*13.2925
02/10/2014 02:50:00*13.2938*13.28765*13.2938*13.2868
02/10/2014 02:55:00*13.28765*13.29*13.29*13.2856
02/10/2014 03:00:00*13.29*13.2845*13.29*13.2821
02/10/2014 03:05:00*13.2845*13.2864*13.288*13.2798
02/10/2014 03:10:00*13.2864*13.296*13.29915*13.2857
02/10/2014 03:15:00*13.296*13.2962*13.2967*13.29195
02/10/2014 03:20:00*13.2962*13.2942*13.30085*13.29395
02/10/2014 03:25:00*13.2942*13.2958*13.2973*13.29395
02/10/2014 03:30:00*13.2958*13.32*13.32285*13.2951
02/10/2014 03:35:00*13.32*13.3158*13.3205*13.3089
02/10/2014 03:40:00*13.3158*13.3095*13.3162*13.308
02/10/2014 03:45:00*13.3095*13.3078*13.3109*13.3077
02/10/2014 03:50:00*13.3078*13.3102*13.31335*13.30775
02/10/2014 03:55:00*13.3102*13.31*13.31045*13.3088
02/10/2014 04:00:00*13.31*13.304*13.31*13.3038
02/10/2014 04:05:00*13.304*13.304*13.3086*13.3017
02/10/2014 04:10:00*13.304*13.3103*13.311*13.304
02/10/2014 04:15:00*13.3103*13.31*13.3117*13.31
02/10/2014 04:20:00*13.31*13.3107*13.3118*13.3098
02/10/2014 04:25:00*13.3107*13.3176*13.3176*13.3107
02/10/2014 04:30:00*13.3176*13.3139*13.3179*13.3128
02/10/2014 04:35:00*13.3139*13.3367*13.3378*13.3139
02/10/2014 04:40:00*13.3367*13.3253*13.3375*13.3215
02/10/2014 04:45:00*13.3253*13.3143*13.3269*13.3135
02/10/2014 04:50:00*13.3143*13.318*13.319*13.3127
02/10/2014 04:55:00*13.318*13.3134*13.3186*13.3118
02/10/2014 05:00:00*13.3134*13.3076*13.3134*13.3076
02/10/2014 05:05:00*13.3076*13.3026*13.3088*13.3025
02/10/2014 05:10:00*13.3026*13.3003*13.3074*13.3002
02/10/2014 05:15:00*13.3003*13.304*13.3053*13.297
02/10/2014 05:20:00*13.304*13.305*13.3051*13.3029
02/10/2014 05:25:00*13.305*13.3166*13.3211*13.3046
02/10/2014 05:30:00*13.3166*13.3163*13.3168*13.3152
02/10/2014 05:35:00*13.3163*13.3113*13.3166*13.3045
02/10/2014 05:40:00*13.3113*13.3103*13.31335*13.3102
02/10/2014 05:45:00*13.3103*13.3006*13.3103*13.3003
02/10/2014 05:50:00*13.3006*13.2999*13.30205*13.2995
02/10/2014 05:55:00*13.2999*13.3017*13.3035*13.2987
02/10/2014 06:00:00*13.3017*13.3083*13.3083*13.3012
02/10/2014 06:05:00*13.3083*13.3149*13.3213*13.3083
02/10/2014 06:10:00*13.3149*13.327*13.32965*13.3109
02/10/2014 06:15:00*13.327*13.3268*13.3273*13.3236
02/10/2014 06:20:00*13.3268*13.3233*13.3276*13.3225
02/10/2014 06:25:00*13.3233*13.3229*13.326*13.32028
02/10/2014 06:30:00*13.3229*13.3162*13.3254*13.3138
02/10/2014 06:35:00*13.3162*13.3178*13.3209*13.3159
02/10/2014 06:40:00*13.3178*13.3175*13.318*13.3171
02/10/2014 06:45:00*13.3175*13.321*13.32485*13.3129
02/10/2014 06:50:00*13.321*13.322*13.32335*13.3199
02/10/2014 06:55:00*13.322*13.3226*13.326*13.322
02/10/2014 07:00:00*13.3226*13.3312*13.3312*13.3226
02/10/2014 07:05:00*13.3312*13.3223*13.3355*13.3223
02/10/2014 07:10:00*13.3223*13.3244*13.32595*13.3218
02/10/2014 07:15:00*13.3244*13.3115*13.3265*13.3115
02/10/2014 07:20:00*13.3115*13.3145*13.3191*13.3083
02/10/2014 07:25:00*13.3145*13.3176*13.3225*13.3073
02/10/2014 07:30:00*13.3176*13.3175*13.3221*13.3091
02/10/2014 07:35:00*13.3175*13.3226*13.3226*13.3162
02/10/2014 07:40:00*13.3226*13.3322*13.3366*13.3222
02/10/2014 07:45:00*13.3322*13.3219*13.3322*13.3214
02/10/2014 07:50:00*13.3219*13.3223*13.3223*13.3195
02/10/2014 07:55:00*13.3223*13.3223*13.3223*13.3203
02/10/2014 08:00:00*13.3223*13.3264*13.3278*13.3223
02/10/2014 08:05:00*13.3264*13.3171*13.3264*13.3155
02/10/2014 08:10:00*13.3171*13.2969*13.3173*13.2962
02/10/2014 08:15:00*13.2969*13.29847*13.303*13.2951
02/10/2014 08:20:00*13.29847*13.3021*13.3053*13.2983
02/10/2014 08:25:00*13.3021*13.2892*13.3021*13.2883
02/10/2014 08:30:00*13.2892*13.2817*13.2892*13.28032
02/10/2014 08:35:00*13.2817*13.2818*13.2823*13.2743
02/10/2014 08:40:00*13.2818*13.2863*13.2947*13.2818
02/10/2014 08:45:00*13.2863*13.2871*13.2874*13.2862
02/10/2014 08:50:00*13.2871*13.30072*13.30297*13.2862
02/10/2014 08:55:00*13.30072*13.29363*13.30122*13.29097
02/10/2014 09:00:00*13.29363*13.2954*13.2954*13.2903
02/10/2014 09:05:00*13.2954*13.295*13.298*13.2947
02/10/2014 09:10:00*13.295*13.29764*13.2982*13.295
02/10/2014 09:15:00*13.29764*13.3033*13.3034*13.2959
02/10/2014 09:20:00*13.3033*13.3008*13.31257*13.2989
02/10/2014 09:25:00*13.3008*13.3074*13.3074*13.2982
02/10/2014 09:30:00*13.3074*13.3039*13.3079*13.3039
02/10/2014 09:35:00*13.3039*13.2995*13.3079*13.299
02/10/2014 09:40:00*13.2995*13.2959*13.3076*13.295
02/10/2014 09:45:00*13.2959*13.3019*13.3076*13.2959
02/10/2014 09:50:00*13.3019*13.3072*13.3074*13.3002
02/10/2014 09:55:00*13.3072*13.3126*13.3152*13.3042
02/10/2014 10:00:00*13.3126*13.3081*13.3134*13.3036
02/10/2014 10:05:00*13.3081*13.3085*13.3129*13.3075
02/10/2014 10:10:00*13.3085*13.3038*13.3087*13.3027
02/10/2014 10:15:00*13.3038*13.3002*13.30764*13.2988
02/10/2014 10:20:00*13.3002*13.304*13.3096*13.3002
02/10/2014 10:25:00*13.304*13.3059*13.3059*13.3028
02/10/2014 10:30:00*13.3059*13.3001*13.3082*13.2951
02/10/2014 10:35:00*13.3001*13.3101*13.31579*13.3001
02/10/2014 10:40:00*13.3101*13.3122*13.3124*13.3079
02/10/2014 10:45:00*13.3122*13.3172*13.3184*13.3107
02/10/2014 10:50:00*13.3172*13.3177*13.3199*13.3126
02/10/2014 10:55:00*13.3177*13.3256*13.3267*13.3142
02/10/2014 11:00:00*13.3256*13.3332*13.3352*13.3209
02/10/2014 11:05:00*13.3332*13.3302*13.3352*13.3259
02/10/2014 11:10:00*13.3302*13.329*13.3311*13.3243
02/10/2014 11:15:00*13.329*13.3234*13.3295*13.3216
02/10/2014 11:20:00*13.3234*13.3166*13.3256*13.3163
02/10/2014 11:25:00*13.3166*13.3224*13.3269*13.3164
02/10/2014 11:30:00*13.3224*13.323*13.32764*13.3212
02/10/2014 11:35:00*13.323*13.3174*13.3249*13.3152
02/10/2014 11:40:00*13.3174*13.316*13.32014*13.316
02/10/2014 11:45:00*13.316*13.3081*13.316*13.3073
02/10/2014 11:50:00*13.3081*13.3069*13.31039*13.3054
02/10/2014 11:55:00*13.3069*13.3035*13.3071*13.2959
02/10/2014 12:00:00*13.3035*13.3047*13.3089*13.3028
02/10/2014 12:05:00*13.3047*13.3069*13.30939*13.3043
02/10/2014 12:10:00*13.3069*13.3086*13.3143*13.3061
02/10/2014 12:15:00*13.3086*13.3099*13.3138*13.3081
02/10/2014 12:20:00*13.3099*13.3085*13.3109*13.304
02/10/2014 12:25:00*13.3085*13.3085*13.3103*13.3083
02/10/2014 12:30:00*13.3085*13.3116*13.3127*13.3071
02/10/2014 12:35:00*13.3116*13.3088*13.3137*13.3088
02/10/2014 12:40:00*13.3088*13.3091*13.31*13.3078
02/10/2014 12:45:00*13.3091*13.3097*13.3186*13.3085
02/10/2014 12:50:00*13.3097*13.3098*13.31539*13.3073
02/10/2014 12:55:00*13.3098*13.3103*13.313*13.3084
02/10/2014 13:00:00*13.3103*13.3132*13.317*13.30589
02/10/2014 13:05:00*13.3132*13.31264*13.3195*13.3123
02/10/2014 13:10:00*13.31264*13.3119*13.3155*13.31164
02/10/2014 13:15:00*13.3119*13.3129*13.3149*13.3119
02/10/2014 13:20:00*13.3129*13.3213*13.3239*13.3129
02/10/2014 13:25:00*13.3213*13.3256*13.3282*13.3211
02/10/2014 13:30:00*13.3256*13.3282*13.3284*13.32273
02/10/2014 13:35:00*13.3282*13.3305*13.3317*13.3261
02/10/2014 13:40:00*13.3305*13.3211*13.3305*13.3209
02/10/2014 13:45:00*13.3211*13.3151*13.3221*13.3116
02/10/2014 13:50:00*13.3151*13.3144*13.3166*13.3129
02/10/2014 13:55:00*13.3144*13.3144*13.3172*13.3124
02/10/2014 14:00:00*13.3144*13.3143*13.3169*13.3143
02/10/2014 14:05:00*13.3143*13.3158*13.3177*13.3138
02/10/2014 14:10:00*13.3158*13.3151*13.3187*13.3136
02/10/2014 14:15:00*13.3151*13.315*13.3178*13.3147
02/10/2014 14:20:00*13.315*13.315*13.3166*13.3145
02/10/2014 14:25:00*13.315*13.3222*13.3227*13.315
02/10/2014 14:30:00*13.3222*13.31964*13.3229*13.3195
02/10/2014 14:35:00*13.31964*13.3176*13.32164*13.3168
02/10/2014 14:40:00*13.3176*13.3155*13.3179*13.3135
02/10/2014 14:45:00*13.3155*13.3157*13.3171*13.3114
02/10/2014 14:50:00*13.3157*13.31464*13.31889*13.31264
02/10/2014 14:55:00*13.31464*13.3129*13.31464*13.3101
02/10/2014 15:00:00*13.3129*13.3161*13.3165*13.3128
02/10/2014 15:05:00*13.3161*13.32089*13.3211*13.3161
02/10/2014 15:10:00*13.32089*13.3159*13.32089*13.3154
02/10/2014 15:15:00*13.3159*13.3157*13.3183*13.3155
02/10/2014 15:20:00*13.3157*13.3155*13.3169*13.3154
02/10/2014 15:25:00*13.3155*13.3173*13.3214*13.3148
02/10/2014 15:30:00*13.3173*13.3211*13.3217*13.3173
02/10/2014 15:35:00*13.3211*13.3231*13.3236*13.3211
02/10/2014 15:40:00*13.3231*13.3249*13.3254*13.3211
02/10/2014 15:45:00*13.3249*13.3263*13.33264*13.3209
02/10/2014 15:50:00*13.3263*13.3259*13.3271*13.32264
02/10/2014 15:55:00*13.3259*13.3213*13.326*13.31993
02/10/2014 16:00:00*13.3213*13.31889*13.32439*13.31889
02/10/2014 16:05:00*13.31889*13.3199*13.3243*13.3187
02/10/2014 16:10:00*13.3199*13.3181*13.3203*13.318
02/10/2014 16:15:00*13.3181*13.3204*13.322*13.3181
02/10/2014 16:20:00*13.3204*13.3168*13.3221*13.3135
02/10/2014 16:25:00*13.3168*13.314*13.3173*13.3137
02/10/2014 16:30:00*13.314*13.3145*13.3197*13.3137
02/10/2014 16:35:00*13.3145*13.3142*13.3147*13.3127
02/10/2014 16:40:00*13.3142*13.3222*13.3278*13.313
02/10/2014 16:45:00*13.3222*13.3191*13.3266*13.3173
02/10/2014 16:50:00*13.3191*13.3207*13.3207*13.3191
02/10/2014 16:55:00*13.3207*13.324*13.324*13.31864
02/10/2014 17:00:00*13.324*13.3186*13.324*13.318
