02/06/2014 17:05:00*13.2692*13.2719*13.2719*13.2688
02/06/2014 17:10:00*13.2719*13.2718*13.2743*13.2693
02/06/2014 17:15:00*13.2718*13.2724*13.2728*13.269
02/06/2014 17:20:00*13.2724*13.2772*13.2772*13.2633
02/06/2014 17:25:00*13.2772*13.2664*13.2787*13.2664
02/06/2014 17:30:00*13.2664*13.2603*13.2664*13.2602
02/06/2014 17:35:00*13.2603*13.263*13.2665*13.2603
02/06/2014 17:40:00*13.263*13.2636*13.264*13.2621
02/06/2014 17:45:00*13.2636*13.2617*13.2648*13.2617
02/06/2014 17:50:00*13.2617*13.2732*13.2734*13.2608
02/06/2014 17:55:00*13.2732*13.2653*13.2732*13.2653
02/06/2014 18:00:00*13.2653*13.2711*13.2711*13.2653
02/06/2014 18:05:00*13.2711*13.2731*13.2732*13.2711
02/06/2014 18:10:00*13.2731*13.2731*13.2732*13.2731
02/06/2014 18:15:00*13.2731*13.2731*13.2731*13.2731
02/06/2014 18:20:00*13.2731*13.2732*13.2732*13.2731
02/06/2014 18:25:00*13.2732*13.2732*13.2732*13.2731
02/06/2014 18:30:00*13.2732*13.2728*13.2732*13.2726
02/06/2014 18:35:00*13.2728*13.2613*13.273*13.2598
02/06/2014 18:40:00*13.2613*13.2612*13.2613*13.2612
02/06/2014 18:45:00*13.2612*13.2734*13.2734*13.2612
02/06/2014 18:50:00*13.2734*13.2629*13.2734*13.2629
02/06/2014 18:55:00*13.2629*13.2599*13.2629*13.2598
02/06/2014 19:00:00*13.2599*13.2623*13.2628*13.2596
02/06/2014 19:05:00*13.2623*13.2611*13.2623*13.2611
02/06/2014 19:10:00*13.2611*13.2613*13.2613*13.2604
02/06/2014 19:15:00*13.2613*13.2603*13.2613*13.26
02/06/2014 19:20:00*13.2603*13.2599*13.2612*13.2598
02/06/2014 19:25:00*13.2599*13.2602*13.261*13.2592
02/06/2014 19:30:00*13.2602*13.2593*13.2602*13.2592
02/06/2014 19:35:00*13.2593*13.2601*13.2603*13.2579
02/06/2014 19:40:00*13.2601*13.2599*13.2601*13.2599
02/06/2014 19:45:00*13.2599*13.2601*13.2601*13.2599
02/06/2014 19:50:00*13.2601*13.26*13.2601*13.2594
02/06/2014 19:55:00*13.26*13.2639*13.2639*13.2591
02/06/2014 20:00:00*13.2639*13.2638*13.2639*13.2638
02/06/2014 20:05:00*13.2638*13.2642*13.2642*13.2638
02/06/2014 20:10:00*13.2642*13.2679*13.2679*13.2641
02/06/2014 20:15:00*13.2679*13.2724*13.2733*13.2679
02/06/2014 20:20:00*13.2724*13.2714*13.2724*13.2701
02/06/2014 20:25:00*13.2714*13.2681*13.2722*13.268
02/06/2014 20:30:00*13.2681*13.2708*13.2765*13.268
02/06/2014 20:35:00*13.2708*13.2708*13.2708*13.2708
02/06/2014 20:40:00*13.2708*13.2683*13.2708*13.2671
02/06/2014 20:45:00*13.2683*13.2692*13.2692*13.2654
02/06/2014 20:50:00*13.2692*13.2658*13.2692*13.2658
02/06/2014 20:55:00*13.2658*13.2693*13.2696*13.2658
02/06/2014 21:00:00*13.2693*13.2693*13.2695*13.2685
02/06/2014 21:05:00*13.2693*13.2703*13.2707*13.2692
02/06/2014 21:10:00*13.2703*13.27*13.2704*13.2695
02/06/2014 21:15:00*13.27*13.2688*13.2703*13.2686
02/06/2014 21:20:00*13.2688*13.2699*13.2699*13.2686
02/06/2014 21:25:00*13.2699*13.27*13.2702*13.2695
02/06/2014 21:30:00*13.27*13.2704*13.2704*13.2698
02/06/2014 21:35:00*13.2704*13.2706*13.271*13.2704
02/06/2014 21:40:00*13.2706*13.2704*13.2706*13.27
02/06/2014 21:45:00*13.2704*13.2708*13.271*13.2699
02/06/2014 21:50:00*13.2708*13.2707*13.271*13.2706
02/06/2014 21:55:00*13.2707*13.2703*13.2709*13.2703
02/06/2014 22:00:00*13.2703*13.2701*13.2707*13.2701
02/06/2014 22:05:00*13.2701*13.2696*13.2701*13.2694
02/06/2014 22:10:00*13.2696*13.2687*13.2697*13.2687
02/06/2014 22:15:00*13.2687*13.2681*13.2687*13.2679
02/06/2014 22:20:00*13.2681*13.2706*13.2706*13.268
02/06/2014 22:25:00*13.2706*13.2687*13.2706*13.2682
02/06/2014 22:30:00*13.2687*13.2696*13.2696*13.2687
02/06/2014 22:35:00*13.2696*13.2666*13.2696*13.26562
02/06/2014 22:40:00*13.2666*13.2688*13.2688*13.2666
02/06/2014 22:45:00*13.2688*13.2687*13.2693*13.2676
02/06/2014 22:50:00*13.2687*13.2679*13.2693*13.2679
02/06/2014 22:55:00*13.2679*13.2684*13.2686*13.2678
02/06/2014 23:00:00*13.2684*13.2675*13.2684*13.2672
02/06/2014 23:05:00*13.2675*13.2684*13.2684*13.2673
02/06/2014 23:10:00*13.2684*13.2678*13.2684*13.2678
02/06/2014 23:15:00*13.2678*13.2713*13.2717*13.2676
02/06/2014 23:20:00*13.2713*13.2684*13.2713*13.2682
02/06/2014 23:25:00*13.2684*13.2683*13.2684*13.268
02/06/2014 23:30:00*13.2683*13.2683*13.2685*13.2678
02/06/2014 23:35:00*13.2683*13.2685*13.2688*13.2683
02/06/2014 23:40:00*13.2685*13.2682*13.2685*13.2676
02/06/2014 23:45:00*13.2682*13.2682*13.2685*13.268
02/06/2014 23:50:00*13.2682*13.2713*13.2715*13.2682
02/06/2014 23:55:00*13.2713*13.2679*13.2713*13.2679
02/07/2014 00:00:00*13.2679*13.2683*13.2685*13.2679
02/07/2014 00:05:00*13.2683*13.2684*13.2684*13.2682
02/07/2014 00:10:00*13.2684*13.2682*13.2717*13.2679
02/07/2014 00:15:00*13.2682*13.268*13.2717*13.2679
02/07/2014 00:20:00*13.268*13.2713*13.2717*13.268
02/07/2014 00:25:00*13.2713*13.268*13.2713*13.2678
02/07/2014 00:30:00*13.268*13.2716*13.2717*13.2678
02/07/2014 00:35:00*13.2716*13.2715*13.2723*13.2715
02/07/2014 00:40:00*13.2715*13.2681*13.2715*13.2677
02/07/2014 00:45:00*13.2681*13.2677*13.2684*13.2677
02/07/2014 00:50:00*13.2677*13.2677*13.2683*13.2676
02/07/2014 00:55:00*13.2677*13.2743*13.2743*13.2677
02/07/2014 01:00:00*13.2743*13.2739*13.2743*13.2727
02/07/2014 01:05:00*13.2739*13.2705*13.2739*13.2705
02/07/2014 01:10:00*13.2705*13.2707*13.2714*13.268
02/07/2014 01:15:00*13.2707*13.2665*13.2737*13.266
02/07/2014 01:20:00*13.2665*13.262*13.2665*13.259
02/07/2014 01:25:00*13.262*13.26*13.2632*13.2593
02/07/2014 01:30:00*13.26*13.2713*13.2717*13.2599
02/07/2014 01:35:00*13.2713*13.2677*13.2716*13.2674
02/07/2014 01:40:00*13.2677*13.2721*13.2747*13.2673
02/07/2014 01:45:00*13.2721*13.2736*13.2764*13.2706
02/07/2014 01:50:00*13.2736*13.2743*13.2745*13.2721
02/07/2014 01:55:00*13.2743*13.2741*13.2743*13.2736
02/07/2014 02:00:00*13.2741*13.2748*13.2751*13.274
02/07/2014 02:05:00*13.2748*13.2706*13.2769*13.2694
02/07/2014 02:10:00*13.2706*13.2738*13.2743*13.2638
02/07/2014 02:15:00*13.2738*13.2743*13.2745*13.2734
02/07/2014 02:20:00*13.2743*13.2802*13.2813*13.2728
02/07/2014 02:25:00*13.2802*13.2815*13.2818*13.2801
02/07/2014 02:30:00*13.2815*13.2759*13.2818*13.2725
02/07/2014 02:35:00*13.2759*13.2778*13.2778*13.2756
02/07/2014 02:40:00*13.2778*13.28054*13.28128*13.2778
02/07/2014 02:45:00*13.28054*13.27914*13.28087*13.27892
02/07/2014 02:50:00*13.27914*13.27988*13.28027*13.2789
02/07/2014 02:55:00*13.27988*13.27926*13.28032*13.27926
02/07/2014 03:00:00*13.27926*13.2784*13.28027*13.2783
02/07/2014 03:05:00*13.2784*13.27684*13.28151*13.2724
02/07/2014 03:10:00*13.27684*13.2702*13.27684*13.2648
02/07/2014 03:15:00*13.2702*13.273*13.27409*13.2702
02/07/2014 03:20:00*13.273*13.27563*13.2786*13.2729
02/07/2014 03:25:00*13.27563*13.27482*13.27623*13.27482
02/07/2014 03:30:00*13.27482*13.27643*13.27926*13.2744
02/07/2014 03:35:00*13.27643*13.27903*13.27963*13.2757
02/07/2014 03:40:00*13.27903*13.2774*13.27938*13.27594
02/07/2014 03:45:00*13.2774*13.279*13.279*13.2771
02/07/2014 03:50:00*13.279*13.2838*13.2838*13.2786
02/07/2014 03:55:00*13.2838*13.2815*13.2873*13.2786
02/07/2014 04:00:00*13.2815*13.2835*13.2841*13.28086
02/07/2014 04:05:00*13.2835*13.2811*13.2857*13.2806
02/07/2014 04:10:00*13.2811*13.2828*13.2848*13.2811
02/07/2014 04:15:00*13.2828*13.2885*13.2887*13.2817
02/07/2014 04:20:00*13.2885*13.2881*13.2894*13.2879
02/07/2014 04:25:00*13.2881*13.284*13.28995*13.2826
02/07/2014 04:30:00*13.284*13.2785*13.285*13.2775
02/07/2014 04:35:00*13.2785*13.2788*13.287*13.2766
02/07/2014 04:40:00*13.2788*13.2733*13.2826*13.2729
02/07/2014 04:45:00*13.2733*13.2797*13.2799*13.2733
02/07/2014 04:50:00*13.2797*13.2773*13.2803*13.2772
02/07/2014 04:55:00*13.2773*13.2779*13.2804*13.2772
02/07/2014 05:00:00*13.2779*13.28*13.2824*13.2779
02/07/2014 05:05:00*13.28*13.2863*13.2863*13.2769
02/07/2014 05:10:00*13.2863*13.2857*13.2865*13.2822
02/07/2014 05:15:00*13.2857*13.2823*13.2857*13.28164
02/07/2014 05:20:00*13.2823*13.2816*13.2829*13.28122
02/07/2014 05:25:00*13.2816*13.2692*13.2827*13.2682
02/07/2014 05:30:00*13.2692*13.2768*13.2768*13.2648
02/07/2014 05:35:00*13.2768*13.2736*13.2768*13.2689
02/07/2014 05:40:00*13.2736*13.2693*13.2736*13.2693
02/07/2014 05:45:00*13.2693*13.2692*13.2725*13.2662
02/07/2014 05:50:00*13.2692*13.2708*13.2725*13.2685
02/07/2014 05:55:00*13.2708*13.2688*13.2758*13.2686
02/07/2014 06:00:00*13.2688*13.2663*13.2724*13.265
02/07/2014 06:05:00*13.2663*13.2798*13.2822*13.2663
02/07/2014 06:10:00*13.2798*13.284*13.2871*13.2743
02/07/2014 06:15:00*13.284*13.282*13.2842*13.2817
02/07/2014 06:20:00*13.282*13.2836*13.2837*13.282
02/07/2014 06:25:00*13.2836*13.2898*13.2902*13.2824
02/07/2014 06:30:00*13.2898*13.2891*13.2953*13.2864
02/07/2014 06:35:00*13.2891*13.2885*13.2896*13.2876
02/07/2014 06:40:00*13.2885*13.2946*13.2946*13.2879
02/07/2014 06:45:00*13.2946*13.3024*13.3037*13.2928
02/07/2014 06:50:00*13.3024*13.3014*13.3047*13.3014
02/07/2014 06:55:00*13.3014*13.3007*13.3014*13.2996
02/07/2014 07:00:00*13.3007*13.2875*13.3015*13.2875
02/07/2014 07:05:00*13.2875*13.2969*13.2984*13.2836
02/07/2014 07:10:00*13.2969*13.3032*13.3044*13.2964
02/07/2014 07:15:00*13.3032*13.3015*13.3074*13.2984
02/07/2014 07:20:00*13.3015*13.2988*13.3054*13.2962
02/07/2014 07:25:00*13.2988*13.2964*13.3005*13.2964
02/07/2014 07:30:00*13.2964*13.3034*13.3034*13.2964
02/07/2014 07:35:00*13.3034*13.3069*13.3124*13.2981
02/07/2014 07:40:00*13.3069*13.3101*13.3146*13.2969
02/07/2014 07:45:00*13.3101*13.3276*13.333*13.3095
02/07/2014 07:50:00*13.3276*13.3268*13.3308*13.3228
02/07/2014 07:55:00*13.3268*13.3237*13.3268*13.32
02/07/2014 08:00:00*13.3237*13.3218*13.3265*13.3192
02/07/2014 08:05:00*13.3218*13.3338*13.3353*13.32164
02/07/2014 08:10:00*13.3338*13.3462*13.3491*13.3338
02/07/2014 08:15:00*13.3462*13.3419*13.3468*13.3381
02/07/2014 08:20:00*13.3419*13.3549*13.3549*13.34111
02/07/2014 08:25:00*13.3549*13.3363*13.3569*13.3363
02/07/2014 08:30:00*13.3363*13.3082*13.3363*13.3082
02/07/2014 08:35:00*13.3082*13.3688*13.3726*13.2916
02/07/2014 08:40:00*13.3688*13.2962*13.3944*13.2962
02/07/2014 08:45:00*13.2962*13.3181*13.3353*13.2879
02/07/2014 08:50:00*13.3181*13.2634*13.3181*13.2634
02/07/2014 08:55:00*13.2634*13.2842*13.2868*13.2615
02/07/2014 09:00:00*13.2842*13.2764*13.2953*13.2611
02/07/2014 09:05:00*13.2764*13.2914*13.3081*13.2705
02/07/2014 09:10:00*13.2914*13.2778*13.3065*13.2745
02/07/2014 09:15:00*13.2778*13.2723*13.2894*13.2718
02/07/2014 09:20:00*13.2723*13.2673*13.2754*13.262
02/07/2014 09:25:00*13.2673*13.2715*13.2739*13.265
02/07/2014 09:30:00*13.2715*13.2879*13.2902*13.2705
02/07/2014 09:35:00*13.2879*13.2865*13.3086*13.2833
02/07/2014 09:40:00*13.2865*13.2879*13.2896*13.2749
02/07/2014 09:45:00*13.2879*13.2868*13.2921*13.2772
02/07/2014 09:50:00*13.2868*13.2816*13.2871*13.276
02/07/2014 09:55:00*13.2816*13.2996*13.3023*13.2811
02/07/2014 10:00:00*13.2996*13.294*13.3014*13.2904
02/07/2014 10:05:00*13.294*13.3063*13.3073*13.293
02/07/2014 10:10:00*13.3063*13.3311*13.3391*13.3063
02/07/2014 10:15:00*13.3311*13.3412*13.3471*13.3175
02/07/2014 10:20:00*13.3412*13.3511*13.3647*13.3412
02/07/2014 10:25:00*13.3511*13.3473*13.3511*13.3255
02/07/2014 10:30:00*13.3473*13.3423*13.3482*13.3344
02/07/2014 10:35:00*13.3423*13.3494*13.3494*13.3329
02/07/2014 10:40:00*13.3494*13.3504*13.3533*13.3478
02/07/2014 10:45:00*13.3504*13.3643*13.3685*13.3487
02/07/2014 10:50:00*13.3643*13.3579*13.3659*13.3511
02/07/2014 10:55:00*13.3579*13.3675*13.3746*13.3552
02/07/2014 11:00:00*13.3675*13.3511*13.3678*13.3481
02/07/2014 11:05:00*13.3511*13.3598*13.3656*13.3508
02/07/2014 11:10:00*13.3598*13.3472*13.3664*13.3453
02/07/2014 11:15:00*13.3472*13.3372*13.3581*13.3371
02/07/2014 11:20:00*13.3372*13.3446*13.3473*13.3338
02/07/2014 11:25:00*13.3446*13.3328*13.3446*13.3284
02/07/2014 11:30:00*13.3328*13.3374*13.3437*13.3325
02/07/2014 11:35:00*13.3374*13.3469*13.3519*13.3369
02/07/2014 11:40:00*13.3469*13.3426*13.3469*13.3398
02/07/2014 11:45:00*13.3426*13.3337*13.343*13.333
02/07/2014 11:50:00*13.3337*13.3282*13.3342*13.3282
02/07/2014 11:55:00*13.3282*13.3257*13.3282*13.3183
02/07/2014 12:00:00*13.3257*13.332*13.3398*13.3254
02/07/2014 12:05:00*13.332*13.3284*13.3329*13.32596
02/07/2014 12:10:00*13.3284*13.3325*13.3342*13.3272
02/07/2014 12:15:00*13.3325*13.3338*13.338*13.3325
02/07/2014 12:20:00*13.3338*13.32331*13.337*13.32331
02/07/2014 12:25:00*13.32331*13.30146*13.3259*13.299
02/07/2014 12:30:00*13.30146*13.2913*13.3106*13.2886
02/07/2014 12:35:00*13.2913*13.2993*13.301*13.29062
02/07/2014 12:40:00*13.2993*13.3022*13.3029*13.2986
02/07/2014 12:45:00*13.3022*13.2982*13.3037*13.298
02/07/2014 12:50:00*13.2982*13.3108*13.3124*13.2966
02/07/2014 12:55:00*13.3108*13.30952*13.3115*13.30596
02/07/2014 13:00:00*13.30952*13.3178*13.3243*13.30952
02/07/2014 13:05:00*13.3178*13.3101*13.3184*13.30662
02/07/2014 13:10:00*13.3101*13.3*13.312*13.29999
02/07/2014 13:15:00*13.3*13.309*13.3125*13.2976
02/07/2014 13:20:00*13.309*13.30567*13.3091*13.3049
02/07/2014 13:25:00*13.30567*13.305*13.3067*13.3011
02/07/2014 13:30:00*13.305*13.3021*13.3067*13.3006
02/07/2014 13:35:00*13.3021*13.304*13.304*13.29765
02/07/2014 13:40:00*13.304*13.311*13.311*13.2982
02/07/2014 13:45:00*13.311*13.3105*13.312*13.3086
02/07/2014 13:50:00*13.3105*13.3063*13.3107*13.3048
02/07/2014 13:55:00*13.3063*13.3105*13.3105*13.3032
02/07/2014 14:00:00*13.3105*13.3122*13.3142*13.3093
02/07/2014 14:05:00*13.3122*13.3055*13.3172*13.3041
02/07/2014 14:10:00*13.3055*13.3068*13.3095*13.3055
02/07/2014 14:15:00*13.3068*13.30352*13.3115*13.30352
02/07/2014 14:20:00*13.30352*13.2911*13.3039*13.291
02/07/2014 14:25:00*13.2911*13.2753*13.2911*13.2703
02/07/2014 14:30:00*13.2753*13.2767*13.2816*13.2712
02/07/2014 14:35:00*13.2767*13.2747*13.2785*13.2646
02/07/2014 14:40:00*13.2747*13.2752*13.2757*13.2668
02/07/2014 14:45:00*13.2752*13.2728*13.2752*13.2694
02/07/2014 14:50:00*13.2728*13.2669*13.2728*13.2657
02/07/2014 14:55:00*13.2669*13.274*13.2755*13.2648
02/07/2014 15:00:00*13.274*13.2822*13.2855*13.274
02/07/2014 15:05:00*13.2822*13.2848*13.2848*13.2766
02/07/2014 15:10:00*13.2848*13.2785*13.2863*13.27675
02/07/2014 15:15:00*13.2785*13.2832*13.2845*13.2785
02/07/2014 15:20:00*13.2832*13.2816*13.2848*13.2806
02/07/2014 15:25:00*13.2816*13.2805*13.2816*13.2786
02/07/2014 15:30:00*13.2805*13.2852*13.2855*13.2789
02/07/2014 15:35:00*13.2852*13.2811*13.2852*13.2793
02/07/2014 15:40:00*13.2811*13.2728*13.2811*13.2726
02/07/2014 15:45:00*13.2728*13.2759*13.2762*13.2724
02/07/2014 15:50:00*13.2759*13.2763*13.2764*13.2732
02/07/2014 15:55:00*13.2763*13.2765*13.2816*13.2751
02/07/2014 16:00:00*13.2765*13.2803*13.2806*13.2756
02/07/2014 16:05:00*13.2803*13.2761*13.2803*13.2746
02/07/2014 16:10:00*13.2761*13.2762*13.2762*13.276
02/07/2014 16:15:00*13.2762*13.2751*13.2769*13.2742
02/07/2014 16:20:00*13.2751*13.274*13.2751*13.2734
02/07/2014 16:25:00*13.274*13.276*13.2781*13.2718
02/07/2014 16:30:00*13.276*13.2761*13.2763*13.2758
02/07/2014 16:35:00*13.2761*13.2761*13.2761*13.2756
02/07/2014 16:40:00*13.2761*13.2767*13.2823*13.2756
02/07/2014 16:45:00*13.2767*13.284*13.2867*13.2763
02/07/2014 16:50:00*13.284*13.2827*13.2866*13.2733
02/07/2014 16:55:00*13.2827*13.2812*13.2827*13.2807
