02/05/2014 17:05:00*13.2782*13.2862*13.2862*13.2772
02/05/2014 17:10:00*13.2862*13.2871*13.2881*13.2855
02/05/2014 17:15:00*13.2871*13.3014*13.3014*13.2857
02/05/2014 17:20:00*13.3014*13.2885*13.3014*13.278
02/05/2014 17:25:00*13.2885*13.2992*13.2992*13.2748
02/05/2014 17:30:00*13.2992*13.2793*13.2992*13.2793
02/05/2014 17:35:00*13.2793*13.2755*13.2794*13.2755
02/05/2014 17:40:00*13.2755*13.2762*13.2765*13.2624
02/05/2014 17:45:00*13.2762*13.2759*13.2762*13.2628
02/05/2014 17:50:00*13.2759*13.2814*13.2814*13.24923
02/05/2014 17:55:00*13.2814*13.2761*13.2814*13.2761
02/05/2014 18:00:00*13.2761*13.2737*13.2889*13.2737
02/05/2014 18:05:00*13.2737*13.2778*13.2798*13.2729
02/05/2014 18:10:00*13.2778*13.2774*13.2778*13.2732
02/05/2014 18:15:00*13.2774*13.2706*13.2864*13.2706
02/05/2014 18:20:00*13.2706*13.2861*13.2868*13.2706
02/05/2014 18:25:00*13.2861*13.292*13.2924*13.2736
02/05/2014 18:30:00*13.292*13.2901*13.2921*13.2901
02/05/2014 18:35:00*13.2901*13.2908*13.2909*13.275
02/05/2014 18:40:00*13.2908*13.28*13.2909*13.2743
02/05/2014 18:45:00*13.28*13.2782*13.28*13.2746
02/05/2014 18:50:00*13.2782*13.2752*13.2782*13.2706
02/05/2014 18:55:00*13.2752*13.2707*13.2752*13.2689
02/05/2014 19:00:00*13.2707*13.2718*13.2768*13.2707
02/05/2014 19:05:00*13.2718*13.2617*13.276*13.2591
02/05/2014 19:10:00*13.2617*13.2775*13.282*13.2617
02/05/2014 19:15:00*13.2775*13.2829*13.2829*13.2774
02/05/2014 19:20:00*13.2829*13.2683*13.2883*13.2683
02/05/2014 19:25:00*13.2683*13.2592*13.2807*13.2557
02/05/2014 19:30:00*13.2592*13.2589*13.2638*13.2578
02/05/2014 19:35:00*13.2589*13.2554*13.2589*13.2538
02/05/2014 19:40:00*13.2554*13.2604*13.2604*13.2554
02/05/2014 19:45:00*13.2604*13.2583*13.2654*13.2508
02/05/2014 19:50:00*13.2583*13.2563*13.2604*13.256
02/05/2014 19:55:00*13.2563*13.2557*13.2591*13.2557
02/05/2014 20:00:00*13.2557*13.2555*13.2557*13.254
02/05/2014 20:05:00*13.2555*13.2538*13.2557*13.252
02/05/2014 20:10:00*13.2538*13.2553*13.2557*13.2536
02/05/2014 20:15:00*13.2553*13.2535*13.2588*13.2535
02/05/2014 20:20:00*13.2535*13.2563*13.2563*13.2535
02/05/2014 20:25:00*13.2563*13.2557*13.2569*13.2553
02/05/2014 20:30:00*13.2557*13.2555*13.2562*13.2544
02/05/2014 20:35:00*13.2555*13.2551*13.2562*13.2546
02/05/2014 20:40:00*13.2551*13.256*13.256*13.2545
02/05/2014 20:45:00*13.256*13.256*13.2578*13.2554
02/05/2014 20:50:00*13.256*13.2547*13.2562*13.2546
02/05/2014 20:55:00*13.2547*13.2548*13.2548*13.2537
02/05/2014 21:00:00*13.2548*13.2551*13.2557*13.2547
02/05/2014 21:05:00*13.2551*13.255*13.2551*13.255
02/05/2014 21:10:00*13.255*13.2568*13.2571*13.2549
02/05/2014 21:15:00*13.2568*13.2608*13.261*13.2565
02/05/2014 21:20:00*13.2608*13.2566*13.262*13.2565
02/05/2014 21:25:00*13.2566*13.2546*13.2569*13.2543
02/05/2014 21:30:00*13.2546*13.2573*13.2573*13.2546
02/05/2014 21:35:00*13.2573*13.2572*13.2573*13.255
02/05/2014 21:40:00*13.2572*13.2553*13.2572*13.2553
02/05/2014 21:45:00*13.2553*13.2548*13.2554*13.2548
02/05/2014 21:50:00*13.2548*13.2557*13.2558*13.2547
02/05/2014 21:55:00*13.2557*13.2557*13.2557*13.255
02/05/2014 22:00:00*13.2557*13.2561*13.2569*13.2552
02/05/2014 22:05:00*13.2561*13.2581*13.2581*13.2561
02/05/2014 22:10:00*13.2581*13.2579*13.2581*13.2566
02/05/2014 22:15:00*13.2579*13.256*13.2579*13.2558
02/05/2014 22:20:00*13.256*13.2567*13.2581*13.256
02/05/2014 22:25:00*13.2567*13.2581*13.2581*13.2563
02/05/2014 22:30:00*13.2581*13.2559*13.2581*13.2557
02/05/2014 22:35:00*13.2559*13.2581*13.2581*13.2558
02/05/2014 22:40:00*13.2581*13.2579*13.2581*13.2558
02/05/2014 22:45:00*13.2579*13.2557*13.2579*13.2553
02/05/2014 22:50:00*13.2557*13.2725*13.2725*13.2557
02/05/2014 22:55:00*13.2725*13.2757*13.2757*13.2711
02/05/2014 23:00:00*13.2757*13.2763*13.2808*13.2746
02/05/2014 23:05:00*13.2763*13.2756*13.2764*13.2754
02/05/2014 23:10:00*13.2756*13.2765*13.2766*13.2754
02/05/2014 23:15:00*13.2765*13.2759*13.2765*13.2759
02/05/2014 23:20:00*13.2759*13.276*13.276*13.275
02/05/2014 23:25:00*13.276*13.2759*13.2761*13.2757
02/05/2014 23:30:00*13.2759*13.2757*13.2759*13.2754
02/05/2014 23:35:00*13.2757*13.2758*13.2761*13.2752
02/05/2014 23:40:00*13.2758*13.2758*13.2761*13.2753
02/05/2014 23:45:00*13.2758*13.2694*13.2759*13.2672
02/05/2014 23:50:00*13.2694*13.2694*13.2694*13.2667
02/05/2014 23:55:00*13.2694*13.2694*13.2694*13.2693
02/06/2014 00:00:00*13.2694*13.2674*13.2694*13.2672
02/06/2014 00:05:00*13.2674*13.2677*13.2685*13.2673
02/06/2014 00:10:00*13.2677*13.2686*13.269*13.2677
02/06/2014 00:15:00*13.2686*13.2685*13.269*13.2674
02/06/2014 00:20:00*13.2685*13.2685*13.2685*13.2674
02/06/2014 00:25:00*13.2685*13.2692*13.27*13.2684
02/06/2014 00:30:00*13.2692*13.2685*13.2694*13.2683
02/06/2014 00:35:00*13.2685*13.2685*13.2685*13.2678
02/06/2014 00:40:00*13.2685*13.2683*13.2685*13.2677
02/06/2014 00:45:00*13.2683*13.2695*13.27*13.2676
02/06/2014 00:50:00*13.2695*13.2752*13.2766*13.2691
02/06/2014 00:55:00*13.2752*13.2752*13.2754*13.2743
02/06/2014 01:00:00*13.2752*13.2757*13.276*13.2751
02/06/2014 01:05:00*13.2757*13.275*13.2761*13.2748
02/06/2014 01:10:00*13.275*13.2733*13.2756*13.2677
02/06/2014 01:15:00*13.2733*13.2749*13.2751*13.2733
02/06/2014 01:20:00*13.2749*13.2749*13.275*13.2669
02/06/2014 01:25:00*13.2749*13.27*13.2749*13.2699
02/06/2014 01:30:00*13.27*13.2701*13.2721*13.2696
02/06/2014 01:35:00*13.2701*13.2687*13.2715*13.2661
02/06/2014 01:40:00*13.2687*13.2548*13.2687*13.2548
02/06/2014 01:45:00*13.2548*13.259*13.2636*13.2548
02/06/2014 01:50:00*13.259*13.2588*13.259*13.258
02/06/2014 01:55:00*13.2588*13.2589*13.2599*13.2586
02/06/2014 02:00:00*13.2589*13.2584*13.2599*13.2584
02/06/2014 02:05:00*13.2584*13.2584*13.2603*13.2584
02/06/2014 02:10:00*13.2584*13.2592*13.2599*13.2584
02/06/2014 02:15:00*13.2592*13.2582*13.2594*13.2582
02/06/2014 02:20:00*13.2582*13.2611*13.2615*13.2541
02/06/2014 02:25:00*13.2611*13.2602*13.2614*13.26
02/06/2014 02:30:00*13.2602*13.2632*13.2711*13.2601
02/06/2014 02:35:00*13.2632*13.2714*13.2714*13.2632
02/06/2014 02:40:00*13.2714*13.2597*13.2742*13.2597
02/06/2014 02:45:00*13.2597*13.2581*13.2604*13.258
02/06/2014 02:50:00*13.2581*13.2536*13.2583*13.2531
02/06/2014 02:55:00*13.2536*13.2516*13.2539*13.25
02/06/2014 03:00:00*13.2516*13.2578*13.2595*13.2515
02/06/2014 03:05:00*13.2578*13.2604*13.2624*13.2563
02/06/2014 03:10:00*13.2604*13.2611*13.2696*13.2579
02/06/2014 03:15:00*13.2611*13.2676*13.2684*13.2586
02/06/2014 03:20:00*13.2676*13.2728*13.2728*13.2664
02/06/2014 03:25:00*13.2728*13.2758*13.2799*13.2714
02/06/2014 03:30:00*13.2758*13.2811*13.2811*13.2756
02/06/2014 03:35:00*13.2811*13.2859*13.2868*13.2811
02/06/2014 03:40:00*13.2859*13.2823*13.2866*13.2814
02/06/2014 03:45:00*13.2823*13.2761*13.2836*13.2743
02/06/2014 03:50:00*13.2761*13.2717*13.2787*13.2715
02/06/2014 03:55:00*13.2717*13.2712*13.272*13.2667
02/06/2014 04:00:00*13.2712*13.2644*13.2716*13.2644
02/06/2014 04:05:00*13.2644*13.2551*13.2662*13.255
02/06/2014 04:10:00*13.2551*13.2571*13.2642*13.2549
02/06/2014 04:15:00*13.2571*13.2603*13.2642*13.255
02/06/2014 04:20:00*13.2603*13.2654*13.26699*13.2556
02/06/2014 04:25:00*13.2654*13.2611*13.2654*13.2595
02/06/2014 04:30:00*13.2611*13.2749*13.2798*13.2611
02/06/2014 04:35:00*13.2749*13.2721*13.2764*13.2647
02/06/2014 04:40:00*13.2721*13.2598*13.2723*13.2557
02/06/2014 04:45:00*13.2598*13.2518*13.2598*13.2468
02/06/2014 04:50:00*13.2518*13.24919*13.2521*13.2453
02/06/2014 04:55:00*13.24919*13.246*13.2516*13.2428
02/06/2014 05:00:00*13.246*13.2478*13.2516*13.246
02/06/2014 05:05:00*13.2478*13.2489*13.2569*13.2474
02/06/2014 05:10:00*13.2489*13.2487*13.249*13.2478
02/06/2014 05:15:00*13.2487*13.2458*13.2487*13.245
02/06/2014 05:20:00*13.2458*13.23985*13.2459*13.2389
02/06/2014 05:25:00*13.23985*13.2367*13.2402*13.2367
02/06/2014 05:30:00*13.2367*13.23706*13.23706*13.235
02/06/2014 05:35:00*13.23706*13.2357*13.2379*13.2355
02/06/2014 05:40:00*13.2357*13.2364*13.23815*13.2354
02/06/2014 05:45:00*13.2364*13.2359*13.23748*13.2348
02/06/2014 05:50:00*13.2359*13.2429*13.2429*13.2359
02/06/2014 05:55:00*13.2429*13.2499*13.2538*13.2381
02/06/2014 06:00:00*13.2499*13.2366*13.2506*13.2349
02/06/2014 06:05:00*13.2366*13.2397*13.2455*13.2361
02/06/2014 06:10:00*13.2397*13.2425*13.2454*13.2395
02/06/2014 06:15:00*13.2425*13.238*13.2425*13.2369
02/06/2014 06:20:00*13.238*13.2385*13.2467*13.2377
02/06/2014 06:25:00*13.2385*13.2391*13.2407*13.2376
02/06/2014 06:30:00*13.2391*13.2439*13.2504*13.239
02/06/2014 06:35:00*13.2439*13.2422*13.247*13.2421
02/06/2014 06:40:00*13.2422*13.2432*13.2439*13.2422
02/06/2014 06:45:00*13.2432*13.2622*13.2637*13.243
02/06/2014 06:50:00*13.2622*13.2579*13.2663*13.2579
02/06/2014 06:55:00*13.2579*13.2548*13.2579*13.2522
02/06/2014 07:00:00*13.2548*13.258*13.2584*13.2511
02/06/2014 07:05:00*13.258*13.2612*13.2642*13.2527
02/06/2014 07:10:00*13.2612*13.264*13.266*13.2587
02/06/2014 07:15:00*13.264*13.268*13.269*13.2632
02/06/2014 07:20:00*13.268*13.2638*13.273*13.2634
02/06/2014 07:25:00*13.2638*13.2628*13.2642*13.2602
02/06/2014 07:30:00*13.2628*13.2551*13.2651*13.2551
02/06/2014 07:35:00*13.2551*13.2537*13.2578*13.2504
02/06/2014 07:40:00*13.2537*13.2601*13.2607*13.2517
02/06/2014 07:45:00*13.2601*13.2522*13.2601*13.2517
02/06/2014 07:50:00*13.2522*13.2684*13.2696*13.2454
02/06/2014 07:55:00*13.2684*13.2562*13.2693*13.25405
02/06/2014 08:00:00*13.2562*13.2595*13.2598*13.2555
02/06/2014 08:05:00*13.2595*13.248*13.2598*13.2418
02/06/2014 08:10:00*13.248*13.24845*13.25378*13.2474
02/06/2014 08:15:00*13.24845*13.2482*13.2518*13.2482
02/06/2014 08:20:00*13.2482*13.2405*13.24883*13.2328
02/06/2014 08:25:00*13.2405*13.2434*13.2454*13.2383
02/06/2014 08:30:00*13.2434*13.2412*13.2448*13.2407
02/06/2014 08:35:00*13.2412*13.25317*13.2561*13.2405
02/06/2014 08:40:00*13.25317*13.2589*13.2633*13.2501
02/06/2014 08:45:00*13.2589*13.2542*13.2601*13.2459
02/06/2014 08:50:00*13.2542*13.28257*13.2828*13.2542
02/06/2014 08:55:00*13.28257*13.2855*13.2921*13.2736
02/06/2014 09:00:00*13.2855*13.2752*13.2869*13.274
02/06/2014 09:05:00*13.2752*13.2792*13.2849*13.273
02/06/2014 09:10:00*13.2792*13.2704*13.2808*13.27014
02/06/2014 09:15:00*13.2704*13.2695*13.2775*13.2644
02/06/2014 09:20:00*13.2695*13.2702*13.2721*13.267
02/06/2014 09:25:00*13.2702*13.2675*13.2702*13.261
02/06/2014 09:30:00*13.2675*13.2628*13.2705*13.261
02/06/2014 09:35:00*13.2628*13.253*13.2632*13.253
02/06/2014 09:40:00*13.253*13.2522*13.2575*13.24793
02/06/2014 09:45:00*13.2522*13.2577*13.262*13.2518
02/06/2014 09:50:00*13.2577*13.25376*13.258*13.2501
02/06/2014 09:55:00*13.25376*13.2492*13.2544*13.24591
02/06/2014 10:00:00*13.2492*13.2493*13.2578*13.248
02/06/2014 10:05:00*13.2493*13.2401*13.2538*13.23626
02/06/2014 10:10:00*13.2401*13.2327*13.2426*13.2302
02/06/2014 10:15:00*13.2327*13.2315*13.2402*13.2288
02/06/2014 10:20:00*13.2315*13.23271*13.2409*13.2305
02/06/2014 10:25:00*13.23271*13.2314*13.2415*13.23
02/06/2014 10:30:00*13.2314*13.22581*13.23799*13.22581
02/06/2014 10:35:00*13.22581*13.2182*13.22581*13.2072
02/06/2014 10:40:00*13.2182*13.21691*13.2268*13.2166
02/06/2014 10:45:00*13.21691*13.20556*13.2183*13.1969
02/06/2014 10:50:00*13.20556*13.1888*13.20556*13.1855
02/06/2014 10:55:00*13.1888*13.208*13.212*13.18808
02/06/2014 11:00:00*13.208*13.19843*13.208*13.19493
02/06/2014 11:05:00*13.19843*13.2045*13.2085*13.1934
02/06/2014 11:10:00*13.2045*13.2007*13.2065*13.19741
02/06/2014 11:15:00*13.2007*13.206*13.21382*13.19931
02/06/2014 11:20:00*13.206*13.2152*13.21558*13.2052
02/06/2014 11:25:00*13.2152*13.2203*13.2213*13.2118
02/06/2014 11:30:00*13.2203*13.22453*13.2324*13.2162
02/06/2014 11:35:00*13.22453*13.2205*13.22453*13.2128
02/06/2014 11:40:00*13.2205*13.2255*13.2264*13.2198
02/06/2014 11:45:00*13.2255*13.2217*13.2284*13.2192
02/06/2014 11:50:00*13.2217*13.234*13.2369*13.2209
02/06/2014 11:55:00*13.234*13.22133*13.234*13.2199
02/06/2014 12:00:00*13.22133*13.2178*13.227*13.21745
02/06/2014 12:05:00*13.2178*13.2078*13.219*13.2078
02/06/2014 12:10:00*13.2078*13.2151*13.2268*13.2078
02/06/2014 12:15:00*13.2151*13.2289*13.231*13.2118
02/06/2014 12:20:00*13.2289*13.2251*13.22934*13.2233
02/06/2014 12:25:00*13.2251*13.2272*13.2333*13.2251
02/06/2014 12:30:00*13.2272*13.2217*13.228*13.2202
02/06/2014 12:35:00*13.2217*13.2186*13.2236*13.2163
02/06/2014 12:40:00*13.2186*13.2124*13.2194*13.21128
02/06/2014 12:45:00*13.2124*13.2165*13.218*13.2098
02/06/2014 12:50:00*13.2165*13.2228*13.2231*13.2132
02/06/2014 12:55:00*13.2228*13.2222*13.2271*13.22084
02/06/2014 13:00:00*13.2222*13.2224*13.2238*13.21615
02/06/2014 13:05:00*13.2224*13.2223*13.2232*13.215
02/06/2014 13:10:00*13.2223*13.22395*13.2248*13.2223
02/06/2014 13:15:00*13.22395*13.21901*13.2246*13.2167
02/06/2014 13:20:00*13.21901*13.2225*13.2225*13.2167
02/06/2014 13:25:00*13.2225*13.2258*13.2279*13.2215
02/06/2014 13:30:00*13.2258*13.2267*13.2288*13.2253
02/06/2014 13:35:00*13.2267*13.2218*13.2267*13.219
02/06/2014 13:40:00*13.2218*13.2252*13.2283*13.2205
02/06/2014 13:45:00*13.2252*13.2265*13.2266*13.2248
02/06/2014 13:50:00*13.2265*13.2261*13.2268*13.2238
02/06/2014 13:55:00*13.2261*13.233*13.233*13.2245
02/06/2014 14:00:00*13.233*13.2379*13.2411*13.2326
02/06/2014 14:05:00*13.2379*13.2355*13.2402*13.2324
02/06/2014 14:10:00*13.2355*13.23363*13.236*13.229
02/06/2014 14:15:00*13.23363*13.248*13.2493*13.2325
02/06/2014 14:20:00*13.248*13.23541*13.2502*13.2341
02/06/2014 14:25:00*13.23541*13.2408*13.247*13.23253
02/06/2014 14:30:00*13.2408*13.2478*13.2488*13.2408
02/06/2014 14:35:00*13.2478*13.2607*13.2628*13.2476
02/06/2014 14:40:00*13.2607*13.2617*13.26188*13.2569
02/06/2014 14:45:00*13.2617*13.267*13.2682*13.2617
02/06/2014 14:50:00*13.267*13.2643*13.2674*13.2633
02/06/2014 14:55:00*13.2643*13.2535*13.2643*13.2532
02/06/2014 15:00:00*13.2535*13.2528*13.2542*13.2515
02/06/2014 15:05:00*13.2528*13.2486*13.2528*13.2475
02/06/2014 15:10:00*13.2486*13.2476*13.2488*13.2462
02/06/2014 15:15:00*13.2476*13.2568*13.2578*13.2471
02/06/2014 15:20:00*13.2568*13.2571*13.2591*13.2568
02/06/2014 15:25:00*13.2571*13.2629*13.263*13.2543
02/06/2014 15:30:00*13.2629*13.257*13.2633*13.2568
02/06/2014 15:35:00*13.257*13.2605*13.2616*13.2525
02/06/2014 15:40:00*13.2605*13.2625*13.2631*13.2551
02/06/2014 15:45:00*13.2625*13.2699*13.2721*13.2622
02/06/2014 15:50:00*13.2699*13.2698*13.2702*13.2664
02/06/2014 15:55:00*13.2698*13.2701*13.2709*13.2684
02/06/2014 16:00:00*13.2701*13.275*13.2825*13.2701
02/06/2014 16:05:00*13.275*13.2765*13.2808*13.2745
02/06/2014 16:10:00*13.2765*13.2719*13.2808*13.2701
02/06/2014 16:15:00*13.2719*13.2688*13.2723*13.2643
02/06/2014 16:20:00*13.2688*13.2653*13.2706*13.2639
02/06/2014 16:25:00*13.2653*13.2703*13.2726*13.2649
02/06/2014 16:30:00*13.2703*13.2722*13.2738*13.27
02/06/2014 16:35:00*13.2722*13.274*13.2764*13.2717
02/06/2014 16:40:00*13.274*13.2751*13.2751*13.2737
02/06/2014 16:45:00*13.2751*13.275*13.2762*13.2745
02/06/2014 16:50:00*13.275*13.2738*13.275*13.2738
02/06/2014 16:55:00*13.2738*13.274*13.2746*13.2718
02/06/2014 17:00:00*13.274*13.2692*13.276*13.2687
