02/04/2014 17:05:00*13.3186*13.3182*13.3217*13.31588
02/04/2014 17:10:00*13.3182*13.3203*13.3205*13.3173
02/04/2014 17:15:00*13.3203*13.3211*13.3281*13.3201
02/04/2014 17:20:00*13.3211*13.3202*13.3211*13.3152
02/04/2014 17:25:00*13.3202*13.3201*13.3202*13.3186
02/04/2014 17:30:00*13.3201*13.3191*13.3213*13.3182
02/04/2014 17:35:00*13.3191*13.3191*13.3197*13.3187
02/04/2014 17:40:00*13.3191*13.3191*13.3191*13.3191
02/04/2014 17:45:00*13.3191*13.319*13.3191*13.31155
02/04/2014 17:50:00*13.319*13.3185*13.319*13.3159
02/04/2014 17:55:00*13.3185*13.3187*13.319*13.3172
02/04/2014 18:00:00*13.3187*13.318*13.3187*13.3145
02/04/2014 18:05:00*13.318*13.3214*13.322*13.3159
02/04/2014 18:10:00*13.3214*13.3214*13.3214*13.3201
02/04/2014 18:15:00*13.3214*13.3216*13.3218*13.3214
02/04/2014 18:20:00*13.3216*13.3209*13.3217*13.3208
02/04/2014 18:25:00*13.3209*13.3208*13.3212*13.3201
02/04/2014 18:30:00*13.3208*13.3209*13.3209*13.3205
02/04/2014 18:35:00*13.3209*13.3166*13.321*13.3165
02/04/2014 18:40:00*13.3166*13.3154*13.3169*13.3154
02/04/2014 18:45:00*13.3154*13.3176*13.3187*13.3127
02/04/2014 18:50:00*13.3176*13.3159*13.3185*13.3145
02/04/2014 18:55:00*13.3159*13.3158*13.3167*13.3157
02/04/2014 19:00:00*13.3158*13.3157*13.3159*13.3155
02/04/2014 19:05:00*13.3157*13.3155*13.3175*13.3151
02/04/2014 19:10:00*13.3155*13.3159*13.3168*13.3147
02/04/2014 19:15:00*13.3159*13.318*13.3191*13.3153
02/04/2014 19:20:00*13.318*13.3217*13.3285*13.3177
02/04/2014 19:25:00*13.3217*13.3213*13.3218*13.3208
02/04/2014 19:30:00*13.3213*13.321*13.3213*13.32
02/04/2014 19:35:00*13.321*13.3217*13.3238*13.321
02/04/2014 19:40:00*13.3217*13.3224*13.3243*13.3194
02/04/2014 19:45:00*13.3224*13.3206*13.3241*13.3204
02/04/2014 19:50:00*13.3206*13.3229*13.3237*13.3205
02/04/2014 19:55:00*13.3229*13.3239*13.3246*13.3224
02/04/2014 20:00:00*13.3239*13.323*13.324*13.3227
02/04/2014 20:05:00*13.323*13.3238*13.3247*13.3224
02/04/2014 20:10:00*13.3238*13.3315*13.3315*13.3238
02/04/2014 20:15:00*13.3315*13.3315*13.3356*13.3307
02/04/2014 20:20:00*13.3315*13.331*13.3354*13.3303
02/04/2014 20:25:00*13.331*13.3283*13.331*13.3282
02/04/2014 20:30:00*13.3283*13.331*13.3329*13.3282
02/04/2014 20:35:00*13.331*13.3335*13.3342*13.3291
02/04/2014 20:40:00*13.3335*13.3326*13.3358*13.3315
02/04/2014 20:45:00*13.3326*13.335*13.335*13.3319
02/04/2014 20:50:00*13.335*13.3375*13.3375*13.3323
02/04/2014 20:55:00*13.3375*13.3375*13.3375*13.3351
02/04/2014 21:00:00*13.3375*13.3439*13.3442*13.3375
02/04/2014 21:05:00*13.3439*13.3428*13.3439*13.3424
02/04/2014 21:10:00*13.3428*13.3448*13.3452*13.3424
02/04/2014 21:15:00*13.3448*13.3436*13.3452*13.3434
02/04/2014 21:20:00*13.3436*13.344*13.3466*13.3426
02/04/2014 21:25:00*13.344*13.3447*13.3466*13.3431
02/04/2014 21:30:00*13.3447*13.347*13.3476*13.3431
02/04/2014 21:35:00*13.347*13.3483*13.3484*13.3457
02/04/2014 21:40:00*13.3483*13.3513*13.3521*13.3483
02/04/2014 21:45:00*13.3513*13.3533*13.3546*13.3507
02/04/2014 21:50:00*13.3533*13.3513*13.3542*13.3506
02/04/2014 21:55:00*13.3513*13.3509*13.3515*13.3505
02/04/2014 22:00:00*13.3509*13.3507*13.3518*13.3501
02/04/2014 22:05:00*13.3507*13.3504*13.3518*13.3501
02/04/2014 22:10:00*13.3504*13.34*13.3504*13.339
02/04/2014 22:15:00*13.34*13.345*13.3467*13.3382
02/04/2014 22:20:00*13.345*13.3517*13.3519*13.3447
02/04/2014 22:25:00*13.3517*13.3538*13.3538*13.3517
02/04/2014 22:30:00*13.3538*13.352*13.3538*13.352
02/04/2014 22:35:00*13.352*13.3525*13.3534*13.352
02/04/2014 22:40:00*13.3525*13.3542*13.3543*13.352
02/04/2014 22:45:00*13.3542*13.3591*13.3598*13.3538
02/04/2014 22:50:00*13.3591*13.3573*13.3598*13.3573
02/04/2014 22:55:00*13.3573*13.3582*13.3582*13.3561
02/04/2014 23:00:00*13.3582*13.3571*13.3582*13.3565
02/04/2014 23:05:00*13.3571*13.3526*13.3571*13.3521
02/04/2014 23:10:00*13.3526*13.3567*13.3594*13.3524
02/04/2014 23:15:00*13.3567*13.3573*13.3587*13.356
02/04/2014 23:20:00*13.3573*13.357*13.358*13.355
02/04/2014 23:25:00*13.357*13.3549*13.3571*13.3548
02/04/2014 23:30:00*13.3549*13.3551*13.3557*13.3544
02/04/2014 23:35:00*13.3551*13.3569*13.3571*13.3551
02/04/2014 23:40:00*13.3569*13.3558*13.357*13.3555
02/04/2014 23:45:00*13.3558*13.3549*13.356*13.3548
02/04/2014 23:50:00*13.3549*13.3536*13.3569*13.3536
02/04/2014 23:55:00*13.3536*13.3554*13.3562*13.3536
02/05/2014 00:00:00*13.3554*13.3569*13.357*13.3547
02/05/2014 00:05:00*13.3569*13.357*13.357*13.3569
02/05/2014 00:10:00*13.357*13.3569*13.357*13.3538
02/05/2014 00:15:00*13.3569*13.357*13.357*13.3531
02/05/2014 00:20:00*13.357*13.357*13.357*13.3568
02/05/2014 00:25:00*13.357*13.3569*13.357*13.3548
02/05/2014 00:30:00*13.3569*13.3558*13.357*13.3555
02/05/2014 00:35:00*13.3558*13.3551*13.3558*13.3549
02/05/2014 00:40:00*13.3551*13.3561*13.3567*13.3548
02/05/2014 00:45:00*13.3561*13.3569*13.357*13.3559
02/05/2014 00:50:00*13.3569*13.3594*13.3601*13.3569
02/05/2014 00:55:00*13.3594*13.3581*13.36*13.3579
02/05/2014 01:00:00*13.3581*13.3593*13.3597*13.3578
02/05/2014 01:05:00*13.3593*13.3592*13.3621*13.3587
02/05/2014 01:10:00*13.3592*13.3596*13.3596*13.3586
02/05/2014 01:15:00*13.3596*13.3614*13.362*13.3594
02/05/2014 01:20:00*13.3614*13.3616*13.3622*13.3613
02/05/2014 01:25:00*13.3616*13.3613*13.3622*13.3612
02/05/2014 01:30:00*13.3613*13.3628*13.3628*13.3599
02/05/2014 01:35:00*13.3628*13.3631*13.3633*13.3616
02/05/2014 01:40:00*13.3631*13.3624*13.3649*13.362
02/05/2014 01:45:00*13.3624*13.3626*13.3627*13.3621
02/05/2014 01:50:00*13.3626*13.3591*13.3628*13.3563
02/05/2014 01:55:00*13.3591*13.3591*13.3591*13.3589
02/05/2014 02:00:00*13.3591*13.3574*13.3591*13.3549
02/05/2014 02:05:00*13.3574*13.3503*13.358*13.3503
02/05/2014 02:10:00*13.3503*13.3457*13.3508*13.3435
02/05/2014 02:15:00*13.3457*13.34118*13.34812*13.34113
02/05/2014 02:20:00*13.34118*13.33566*13.34245*13.33566
02/05/2014 02:25:00*13.33566*13.33623*13.33959*13.3355
02/05/2014 02:30:00*13.33623*13.32447*13.33631*13.3235
02/05/2014 02:35:00*13.32447*13.34232*13.3438*13.32299
02/05/2014 02:40:00*13.34232*13.354*13.3547*13.34065
02/05/2014 02:45:00*13.354*13.3563*13.3569*13.3495
02/05/2014 02:50:00*13.3563*13.3549*13.3595*13.3548
02/05/2014 02:55:00*13.3549*13.3631*13.3648*13.3548
02/05/2014 03:00:00*13.3631*13.3628*13.3645*13.3626
02/05/2014 03:05:00*13.3628*13.3705*13.3719*13.3625
02/05/2014 03:10:00*13.3705*13.3736*13.3758*13.3702
02/05/2014 03:15:00*13.3736*13.3739*13.3762*13.36988
02/05/2014 03:20:00*13.3739*13.3665*13.37399*13.3626
02/05/2014 03:25:00*13.3665*13.368*13.36995*13.3665
02/05/2014 03:30:00*13.368*13.3691*13.3692*13.3673
02/05/2014 03:35:00*13.3691*13.3602*13.3691*13.3538
02/05/2014 03:40:00*13.3602*13.3616*13.3627*13.3574
02/05/2014 03:45:00*13.3616*13.3608*13.3637*13.3604
02/05/2014 03:50:00*13.3608*13.3599*13.3611*13.3574
02/05/2014 03:55:00*13.3599*13.3431*13.3601*13.3431
02/05/2014 04:00:00*13.3431*13.3481*13.3516*13.3356
02/05/2014 04:05:00*13.3481*13.3406*13.3491*13.3406
02/05/2014 04:10:00*13.3406*13.3293*13.3445*13.3288
02/05/2014 04:15:00*13.3293*13.3313*13.3346*13.3278
02/05/2014 04:20:00*13.3313*13.3241*13.3322*13.3228
02/05/2014 04:25:00*13.3241*13.3297*13.3304*13.3238
02/05/2014 04:30:00*13.3297*13.3314*13.337*13.3292
02/05/2014 04:35:00*13.3314*13.3284*13.335*13.3283
02/05/2014 04:40:00*13.3284*13.3315*13.3318*13.3276
02/05/2014 04:45:00*13.3315*13.3298*13.3318*13.3298
02/05/2014 04:50:00*13.3298*13.3262*13.3298*13.3246
02/05/2014 04:55:00*13.3262*13.3265*13.3295*13.3256
02/05/2014 05:00:00*13.3265*13.3279*13.3322*13.3265
02/05/2014 05:05:00*13.3279*13.3448*13.347*13.3276
02/05/2014 05:10:00*13.3448*13.33031*13.3459*13.3298
02/05/2014 05:15:00*13.33031*13.3339*13.3339*13.3262
02/05/2014 05:20:00*13.3339*13.329*13.3349*13.3288
02/05/2014 05:25:00*13.329*13.3342*13.3342*13.3288
02/05/2014 05:30:00*13.3342*13.3294*13.3344*13.3289
02/05/2014 05:35:00*13.3294*13.3302*13.3319*13.3288
02/05/2014 05:40:00*13.3302*13.3359*13.3417*13.3293
02/05/2014 05:45:00*13.3359*13.3322*13.3363*13.326
02/05/2014 05:50:00*13.3322*13.3303*13.3347*13.3276
02/05/2014 05:55:00*13.3303*13.333*13.333*13.3267
02/05/2014 06:00:00*13.333*13.3301*13.3333*13.3275
02/05/2014 06:05:00*13.3301*13.3279*13.3302*13.3257
02/05/2014 06:10:00*13.3279*13.3294*13.33148*13.3274
02/05/2014 06:15:00*13.3294*13.3239*13.3317*13.3227
02/05/2014 06:20:00*13.3239*13.3334*13.3352*13.3229
02/05/2014 06:25:00*13.3334*13.3289*13.3383*13.3248
02/05/2014 06:30:00*13.3289*13.3266*13.3299*13.3263
02/05/2014 06:35:00*13.3266*13.31525*13.3284*13.31285
02/05/2014 06:40:00*13.31525*13.3162*13.3174*13.3146
02/05/2014 06:45:00*13.3162*13.3131*13.3166*13.3128
02/05/2014 06:50:00*13.3131*13.3114*13.3131*13.3102
02/05/2014 06:55:00*13.3114*13.3113*13.3114*13.3082
02/05/2014 07:00:00*13.3113*13.3288*13.3289*13.3099
02/05/2014 07:05:00*13.3288*13.3163*13.3366*13.3145
02/05/2014 07:10:00*13.3163*13.3224*13.3242*13.3149
02/05/2014 07:15:00*13.3224*13.3164*13.3227*13.3159
02/05/2014 07:20:00*13.3164*13.3173*13.3205*13.3164
02/05/2014 07:25:00*13.3173*13.3199*13.3205*13.3161
02/05/2014 07:30:00*13.3199*13.3224*13.3257*13.319
02/05/2014 07:35:00*13.3224*13.3254*13.3274*13.3219
02/05/2014 07:40:00*13.3254*13.3392*13.3423*13.3241
02/05/2014 07:45:00*13.3392*13.3298*13.3396*13.3271
02/05/2014 07:50:00*13.3298*13.3432*13.3434*13.3296
02/05/2014 07:55:00*13.3432*13.3425*13.3468*13.3363
02/05/2014 08:00:00*13.3425*13.3455*13.3484*13.3425
02/05/2014 08:05:00*13.3455*13.3504*13.3558*13.3319
02/05/2014 08:10:00*13.3504*13.3453*13.3511*13.3393
02/05/2014 08:15:00*13.3453*13.3363*13.3458*13.3362
02/05/2014 08:20:00*13.3363*13.3419*13.3419*13.3264
02/05/2014 08:25:00*13.3419*13.3584*13.3689*13.3419
02/05/2014 08:30:00*13.3584*13.363*13.3653*13.3536
02/05/2014 08:35:00*13.363*13.3615*13.3646*13.35816
02/05/2014 08:40:00*13.3615*13.3565*13.3725*13.353
02/05/2014 08:45:00*13.3565*13.3591*13.3669*13.3559
02/05/2014 08:50:00*13.3591*13.34964*13.3733*13.34964
02/05/2014 08:55:00*13.34964*13.3609*13.3645*13.3399
02/05/2014 09:00:00*13.3609*13.3439*13.3609*13.3404
02/05/2014 09:05:00*13.3439*13.345*13.3557*13.3437
02/05/2014 09:10:00*13.345*13.3429*13.3455*13.33791
02/05/2014 09:15:00*13.3429*13.3362*13.3466*13.33296
02/05/2014 09:20:00*13.3362*13.3289*13.3374*13.3284
02/05/2014 09:25:00*13.3289*13.3312*13.3334*13.326
02/05/2014 09:30:00*13.3312*13.3332*13.336*13.3278
02/05/2014 09:35:00*13.3332*13.3329*13.3403*13.32413
02/05/2014 09:40:00*13.3329*13.3362*13.3378*13.3229
02/05/2014 09:45:00*13.3362*13.3433*13.34727*13.3331
02/05/2014 09:50:00*13.3433*13.35472*13.3555*13.33958
02/05/2014 09:55:00*13.35472*13.3494*13.3548*13.34229
02/05/2014 10:00:00*13.3494*13.354*13.3612*13.34906
02/05/2014 10:05:00*13.354*13.3358*13.3558*13.33149
02/05/2014 10:10:00*13.3358*13.3593*13.3593*13.3346
02/05/2014 10:15:00*13.3593*13.3629*13.3683*13.3525
02/05/2014 10:20:00*13.3629*13.3678*13.3689*13.3587
02/05/2014 10:25:00*13.3678*13.3771*13.3817*13.3656
02/05/2014 10:30:00*13.3771*13.3754*13.3814*13.3685
02/05/2014 10:35:00*13.3754*13.3723*13.3869*13.37114
02/05/2014 10:40:00*13.3723*13.3703*13.3744*13.36483
02/05/2014 10:45:00*13.3703*13.3679*13.3729*13.3648
02/05/2014 10:50:00*13.3679*13.3698*13.38391*13.3676
02/05/2014 10:55:00*13.3698*13.3775*13.38202*13.3695
02/05/2014 11:00:00*13.3775*13.3766*13.3798*13.3732
02/05/2014 11:05:00*13.3766*13.3866*13.3887*13.37429
02/05/2014 11:10:00*13.3866*13.3854*13.3881*13.3831
02/05/2014 11:15:00*13.3854*13.3698*13.3856*13.3683
02/05/2014 11:20:00*13.3698*13.3679*13.3734*13.3654
02/05/2014 11:25:00*13.3679*13.3603*13.3706*13.3603
02/05/2014 11:30:00*13.3603*13.35351*13.3616*13.3526
02/05/2014 11:35:00*13.35351*13.3481*13.3547*13.3464
02/05/2014 11:40:00*13.3481*13.352*13.3549*13.3466
02/05/2014 11:45:00*13.352*13.3565*13.3583*13.352
02/05/2014 11:50:00*13.3565*13.3439*13.3577*13.3419
02/05/2014 11:55:00*13.3439*13.3464*13.3513*13.3433
02/05/2014 12:00:00*13.3464*13.3377*13.3482*13.3373
02/05/2014 12:05:00*13.3377*13.3423*13.343*13.3313
02/05/2014 12:10:00*13.3423*13.342*13.343*13.3369
02/05/2014 12:15:00*13.342*13.3479*13.3489*13.342
02/05/2014 12:20:00*13.3479*13.3452*13.3566*13.3452
02/05/2014 12:25:00*13.3452*13.3358*13.3456*13.3311
02/05/2014 12:30:00*13.3358*13.3452*13.3456*13.3332
02/05/2014 12:35:00*13.3452*13.3433*13.3471*13.3426
02/05/2014 12:40:00*13.3433*13.3413*13.3459*13.33651
02/05/2014 12:45:00*13.3413*13.34099*13.3478*13.3405
02/05/2014 12:50:00*13.34099*13.3379*13.3422*13.3372
02/05/2014 12:55:00*13.3379*13.3369*13.3379*13.33163
02/05/2014 13:00:00*13.3369*13.342*13.3428*13.335
02/05/2014 13:05:00*13.342*13.2555*13.3492*13.2391
02/05/2014 13:10:00*13.2555*13.256*13.2868*13.2461
02/05/2014 13:15:00*13.256*13.2264*13.2565*13.2237
02/05/2014 13:20:00*13.2264*13.2449*13.2462*13.2166
02/05/2014 13:25:00*13.2449*13.275*13.2795*13.2407
02/05/2014 13:30:00*13.275*13.2539*13.2758*13.2506
02/05/2014 13:35:00*13.2539*13.2536*13.257*13.2524
02/05/2014 13:40:00*13.2536*13.2519*13.2536*13.2427
02/05/2014 13:45:00*13.2519*13.2558*13.2563*13.2458
02/05/2014 13:50:00*13.2558*13.2512*13.2583*13.2468
02/05/2014 13:55:00*13.2512*13.2534*13.2555*13.2501
02/05/2014 14:00:00*13.2534*13.2599*13.2599*13.2509
02/05/2014 14:05:00*13.2599*13.2569*13.2632*13.255
02/05/2014 14:10:00*13.2569*13.2616*13.2672*13.2566
02/05/2014 14:15:00*13.2616*13.2803*13.2861*13.2615
02/05/2014 14:20:00*13.2803*13.2952*13.2952*13.2726
02/05/2014 14:25:00*13.2952*13.2819*13.2953*13.2813
02/05/2014 14:30:00*13.2819*13.2755*13.2824*13.2747
02/05/2014 14:35:00*13.2755*13.262*13.2755*13.2612
02/05/2014 14:40:00*13.262*13.2711*13.2732*13.2601
02/05/2014 14:45:00*13.2711*13.2723*13.2735*13.26901
02/05/2014 14:50:00*13.2723*13.2671*13.2723*13.2635
02/05/2014 14:55:00*13.2671*13.2768*13.2768*13.267
02/05/2014 15:00:00*13.2768*13.2807*13.2852*13.2758
02/05/2014 15:05:00*13.2807*13.2781*13.2807*13.2764
02/05/2014 15:10:00*13.2781*13.2744*13.2789*13.2744
02/05/2014 15:15:00*13.2744*13.2719*13.2776*13.2718
02/05/2014 15:20:00*13.2719*13.2662*13.2728*13.2652
02/05/2014 15:25:00*13.2662*13.2725*13.2773*13.2658
02/05/2014 15:30:00*13.2725*13.2719*13.2732*13.2708
02/05/2014 15:35:00*13.2719*13.2717*13.2722*13.271
02/05/2014 15:40:00*13.2717*13.2741*13.2759*13.2717
02/05/2014 15:45:00*13.2741*13.2724*13.2764*13.2716
02/05/2014 15:50:00*13.2724*13.2684*13.2733*13.2684
02/05/2014 15:55:00*13.2684*13.2713*13.2717*13.2682
02/05/2014 16:00:00*13.2713*13.2674*13.2713*13.2652
02/05/2014 16:05:00*13.2674*13.2707*13.2707*13.2674
02/05/2014 16:10:00*13.2707*13.2717*13.2717*13.2707
02/05/2014 16:15:00*13.2717*13.27*13.2768*13.2697
02/05/2014 16:20:00*13.27*13.2723*13.2742*13.2699
02/05/2014 16:25:00*13.2723*13.2744*13.2754*13.2711
02/05/2014 16:30:00*13.2744*13.2749*13.2753*13.2744
02/05/2014 16:35:00*13.2749*13.2781*13.2781*13.2746
02/05/2014 16:40:00*13.2781*13.2891*13.2891*13.2781
02/05/2014 16:45:00*13.2891*13.2893*13.2904*13.2862
02/05/2014 16:50:00*13.2893*13.2913*13.2952*13.2863
02/05/2014 16:55:00*13.2913*13.2908*13.2915*13.2811
02/05/2014 17:00:00*13.2908*13.2782*13.2908*13.278
