02/03/2014 17:05:00*13.5293*13.5287*13.5294*13.5278
02/03/2014 17:10:00*13.5287*13.5269*13.5294*13.5263
02/03/2014 17:15:00*13.5269*13.5286*13.5286*13.5259
02/03/2014 17:20:00*13.5286*13.5307*13.5307*13.5255
02/03/2014 17:25:00*13.5307*13.5299*13.5307*13.5299
02/03/2014 17:30:00*13.5299*13.5228*13.5299*13.5228
02/03/2014 17:35:00*13.5228*13.5307*13.5308*13.5228
02/03/2014 17:40:00*13.5307*13.526*13.5307*13.5257
02/03/2014 17:45:00*13.526*13.5397*13.5397*13.5258
02/03/2014 17:50:00*13.5397*13.5324*13.5397*13.5307
02/03/2014 17:55:00*13.5324*13.52255*13.5324*13.52255
02/03/2014 18:00:00*13.52255*13.5374*13.5379*13.52255
02/03/2014 18:05:00*13.5374*13.5344*13.5374*13.5343
02/03/2014 18:10:00*13.5344*13.5369*13.5374*13.5342
02/03/2014 18:15:00*13.5369*13.535*13.5374*13.535
02/03/2014 18:20:00*13.535*13.5348*13.5374*13.5341
02/03/2014 18:25:00*13.5348*13.5371*13.5371*13.5347
02/03/2014 18:30:00*13.5371*13.5349*13.5371*13.5346
02/03/2014 18:35:00*13.5349*13.5283*13.5349*13.5279
02/03/2014 18:40:00*13.5283*13.5288*13.529*13.5282
02/03/2014 18:45:00*13.5288*13.5282*13.5289*13.5282
02/03/2014 18:50:00*13.5282*13.5279*13.5285*13.5273
02/03/2014 18:55:00*13.5279*13.5279*13.5284*13.5276
02/03/2014 19:00:00*13.5279*13.5278*13.5292*13.5271
02/03/2014 19:05:00*13.5278*13.5296*13.5296*13.5269
02/03/2014 19:10:00*13.5296*13.5277*13.5296*13.5277
02/03/2014 19:15:00*13.5277*13.5276*13.5281*13.5272
02/03/2014 19:20:00*13.5276*13.5288*13.5289*13.5276
02/03/2014 19:25:00*13.5288*13.5296*13.5298*13.5287
02/03/2014 19:30:00*13.5296*13.5203*13.5296*13.5196
02/03/2014 19:35:00*13.5203*13.5183*13.5203*13.5142
02/03/2014 19:40:00*13.5183*13.5182*13.5184*13.517
02/03/2014 19:45:00*13.5182*13.516*13.5182*13.516
02/03/2014 19:50:00*13.516*13.5158*13.5164*13.5149
02/03/2014 19:55:00*13.5158*13.5157*13.5182*13.5157
02/03/2014 20:00:00*13.5157*13.5141*13.5157*13.5129
02/03/2014 20:05:00*13.5141*13.5101*13.5156*13.5099
02/03/2014 20:10:00*13.5101*13.5095*13.5139*13.5078
02/03/2014 20:15:00*13.5095*13.5099*13.5099*13.5068
02/03/2014 20:20:00*13.5099*13.5099*13.5099*13.5097
02/03/2014 20:25:00*13.5099*13.5068*13.5099*13.5066
02/03/2014 20:30:00*13.5068*13.509*13.509*13.5058
02/03/2014 20:35:00*13.509*13.5155*13.5161*13.5089
02/03/2014 20:40:00*13.5155*13.5143*13.5156*13.5143
02/03/2014 20:45:00*13.5143*13.515*13.515*13.5141
02/03/2014 20:50:00*13.515*13.5136*13.515*13.513
02/03/2014 20:55:00*13.5136*13.5134*13.5137*13.5131
02/03/2014 21:00:00*13.5134*13.5135*13.5135*13.5126
02/03/2014 21:05:00*13.5135*13.5123*13.514*13.5123
02/03/2014 21:10:00*13.5123*13.5101*13.5134*13.5038
02/03/2014 21:15:00*13.5101*13.5113*13.5141*13.51
02/03/2014 21:20:00*13.5113*13.5119*13.512*13.5111
02/03/2014 21:25:00*13.5119*13.5123*13.5124*13.5109
02/03/2014 21:30:00*13.5123*13.5074*13.514*13.5074
02/03/2014 21:35:00*13.5074*13.5078*13.51*13.5066
02/03/2014 21:40:00*13.5078*13.5091*13.5105*13.5077
02/03/2014 21:45:00*13.5091*13.5102*13.5112*13.5089
02/03/2014 21:50:00*13.5102*13.5096*13.5105*13.5093
02/03/2014 21:55:00*13.5096*13.5099*13.5099*13.5093
02/03/2014 22:00:00*13.5099*13.5095*13.5103*13.5094
02/03/2014 22:05:00*13.5095*13.5094*13.5096*13.5091
02/03/2014 22:10:00*13.5094*13.5082*13.5096*13.5082
02/03/2014 22:15:00*13.5082*13.5085*13.5102*13.5081
02/03/2014 22:20:00*13.5085*13.5094*13.5094*13.5085
02/03/2014 22:25:00*13.5094*13.5045*13.5096*13.5037
02/03/2014 22:30:00*13.5045*13.5005*13.5047*13.5005
02/03/2014 22:35:00*13.5005*13.4758*13.5005*13.474
02/03/2014 22:40:00*13.4758*13.4746*13.4763*13.4737
02/03/2014 22:45:00*13.4746*13.4757*13.4758*13.4737
02/03/2014 22:50:00*13.4757*13.4749*13.4785*13.4746
02/03/2014 22:55:00*13.4749*13.4771*13.478*13.4749
02/03/2014 23:00:00*13.4771*13.4758*13.4777*13.475
02/03/2014 23:05:00*13.4758*13.4775*13.4781*13.4756
02/03/2014 23:10:00*13.4775*13.4775*13.4777*13.4757
02/03/2014 23:15:00*13.4775*13.4774*13.4775*13.476
02/03/2014 23:20:00*13.4774*13.4756*13.4778*13.4756
02/03/2014 23:25:00*13.4756*13.4763*13.4763*13.475
02/03/2014 23:30:00*13.4763*13.4757*13.4777*13.4726
02/03/2014 23:35:00*13.4757*13.476*13.476*13.4745
02/03/2014 23:40:00*13.476*13.4767*13.4771*13.4743
02/03/2014 23:45:00*13.4767*13.4778*13.4778*13.4765
02/03/2014 23:50:00*13.4778*13.4765*13.4778*13.4765
02/03/2014 23:55:00*13.4765*13.4761*13.4765*13.4747
02/04/2014 00:00:00*13.4761*13.4758*13.4763*13.4757
02/04/2014 00:05:00*13.4758*13.4761*13.4762*13.4756
02/04/2014 00:10:00*13.4761*13.4745*13.4764*13.4745
02/04/2014 00:15:00*13.4745*13.4733*13.4745*13.4727
02/04/2014 00:20:00*13.4733*13.4717*13.475*13.4717
02/04/2014 00:25:00*13.4717*13.4689*13.4717*13.4683
02/04/2014 00:30:00*13.4689*13.4693*13.4694*13.4683
02/04/2014 00:35:00*13.4693*13.4695*13.4698*13.469
02/04/2014 00:40:00*13.4695*13.4701*13.4701*13.4694
02/04/2014 00:45:00*13.4701*13.471*13.4714*13.4693
02/04/2014 00:50:00*13.471*13.4709*13.4712*13.4708
02/04/2014 00:55:00*13.4709*13.4735*13.4735*13.4706
02/04/2014 01:00:00*13.4735*13.4815*13.4838*13.4735
02/04/2014 01:05:00*13.4815*13.5014*13.5015*13.4815
02/04/2014 01:10:00*13.5014*13.5078*13.5131*13.5009
02/04/2014 01:15:00*13.5078*13.502*13.5089*13.5015
02/04/2014 01:20:00*13.502*13.5027*13.5027*13.5001
02/04/2014 01:25:00*13.5027*13.5024*13.503*13.5018
02/04/2014 01:30:00*13.5024*13.5023*13.5028*13.5021
02/04/2014 01:35:00*13.5023*13.5029*13.5039*13.5021
02/04/2014 01:40:00*13.5029*13.5022*13.5047*13.502
02/04/2014 01:45:00*13.5022*13.4994*13.5044*13.4991
02/04/2014 01:50:00*13.4994*13.4988*13.5001*13.4985
02/04/2014 01:55:00*13.4988*13.498*13.4989*13.498
02/04/2014 02:00:00*13.498*13.4967*13.4986*13.4967
02/04/2014 02:05:00*13.4967*13.4826*13.4972*13.4824
02/04/2014 02:10:00*13.4826*13.4723*13.4826*13.4723
02/04/2014 02:15:00*13.4723*13.4662*13.4731*13.4619
02/04/2014 02:20:00*13.4662*13.4539*13.4662*13.4525
02/04/2014 02:25:00*13.4539*13.4582*13.4596*13.4539
02/04/2014 02:30:00*13.4582*13.4461*13.4585*13.4444
02/04/2014 02:35:00*13.4461*13.4321*13.4462*13.4321
02/04/2014 02:40:00*13.4321*13.428*13.4333*13.4272
02/04/2014 02:45:00*13.428*13.4517*13.4525*13.4279
02/04/2014 02:50:00*13.4517*13.4501*13.45572*13.45
02/04/2014 02:55:00*13.4501*13.4382*13.4527*13.4331
02/04/2014 03:00:00*13.4382*13.4275*13.4383*13.4255
02/04/2014 03:05:00*13.4275*13.4351*13.4355*13.4251
02/04/2014 03:10:00*13.4351*13.4435*13.4493*13.4326
02/04/2014 03:15:00*13.4435*13.4487*13.4531*13.4435
02/04/2014 03:20:00*13.4487*13.4509*13.451*13.4434
02/04/2014 03:25:00*13.4509*13.4438*13.4517*13.4419
02/04/2014 03:30:00*13.4438*13.4475*13.451*13.4425
02/04/2014 03:35:00*13.4475*13.439*13.4489*13.4376
02/04/2014 03:40:00*13.439*13.42865*13.4398*13.4274
02/04/2014 03:45:00*13.42865*13.4276*13.4298*13.427
02/04/2014 03:50:00*13.4276*13.43143*13.4322*13.4274
02/04/2014 03:55:00*13.43143*13.43191*13.43201*13.4227
02/04/2014 04:00:00*13.43191*13.43421*13.44111*13.43041
02/04/2014 04:05:00*13.43421*13.44016*13.44131*13.43421
02/04/2014 04:10:00*13.44016*13.43844*13.44132*13.43821
02/04/2014 04:15:00*13.43844*13.42771*13.43867*13.42753
02/04/2014 04:20:00*13.42771*13.43541*13.43963*13.4276
02/04/2014 04:25:00*13.43541*13.43648*13.43814*13.43347
02/04/2014 04:30:00*13.43648*13.4356*13.442*13.4356
02/04/2014 04:35:00*13.4356*13.43821*13.43821*13.4265
02/04/2014 04:40:00*13.43821*13.42757*13.43879*13.42565
02/04/2014 04:45:00*13.42757*13.43591*13.44127*13.42736
02/04/2014 04:50:00*13.43591*13.44043*13.44511*13.43213
02/04/2014 04:55:00*13.44043*13.43615*13.4417*13.43579
02/04/2014 05:00:00*13.43615*13.43*13.4398*13.4293
02/04/2014 05:05:00*13.43*13.42991*13.43461*13.42551
02/04/2014 05:10:00*13.42991*13.42551*13.4302*13.42371
02/04/2014 05:15:00*13.42551*13.4334*13.43525*13.4253
02/04/2014 05:20:00*13.4334*13.42641*13.43384*13.42502
02/04/2014 05:25:00*13.42641*13.4221*13.42678*13.41843
02/04/2014 05:30:00*13.4221*13.4231*13.424*13.4214
02/04/2014 05:35:00*13.4231*13.43996*13.43996*13.4231
02/04/2014 05:40:00*13.43996*13.4454*13.44628*13.4391
02/04/2014 05:45:00*13.4454*13.4468*13.4473*13.44061
02/04/2014 05:50:00*13.4468*13.45334*13.45391*13.4466
02/04/2014 05:55:00*13.45334*13.45359*13.45895*13.45161
02/04/2014 06:00:00*13.45359*13.45335*13.45645*13.4524
02/04/2014 06:05:00*13.45335*13.4533*13.4563*13.4523
02/04/2014 06:10:00*13.4533*13.4565*13.4581*13.4531
02/04/2014 06:15:00*13.4565*13.4532*13.4565*13.4531
02/04/2014 06:20:00*13.4532*13.44821*13.4536*13.44811
02/04/2014 06:25:00*13.44821*13.45279*13.4548*13.4464
02/04/2014 06:30:00*13.45279*13.4636*13.4636*13.45278
02/04/2014 06:35:00*13.4636*13.4677*13.4698*13.4615
02/04/2014 06:40:00*13.4677*13.47102*13.47166*13.46525
02/04/2014 06:45:00*13.47102*13.4673*13.4831*13.4648
02/04/2014 06:50:00*13.4673*13.44968*13.4691*13.44876
02/04/2014 06:55:00*13.44968*13.4473*13.45575*13.4453
02/04/2014 07:00:00*13.4473*13.4447*13.4474*13.4401
02/04/2014 07:05:00*13.4447*13.4472*13.4475*13.4406
02/04/2014 07:10:00*13.4472*13.44657*13.44951*13.44474
02/04/2014 07:15:00*13.44657*13.4444*13.44657*13.4427
02/04/2014 07:20:00*13.4444*13.4419*13.4447*13.4403
02/04/2014 07:25:00*13.4419*13.4315*13.4419*13.4311
02/04/2014 07:30:00*13.4315*13.4113*13.4327*13.41103
02/04/2014 07:35:00*13.4113*13.4104*13.4126*13.4047
02/04/2014 07:40:00*13.4104*13.4129*13.4139*13.4101
02/04/2014 07:45:00*13.4129*13.4165*13.4188*13.4129
02/04/2014 07:50:00*13.4165*13.4236*13.42361*13.412
02/04/2014 07:55:00*13.4236*13.42771*13.437*13.4236
02/04/2014 08:00:00*13.42771*13.4111*13.42801*13.4111
02/04/2014 08:05:00*13.4111*13.4117*13.41541*13.4108
02/04/2014 08:10:00*13.4117*13.39412*13.4118*13.39223
02/04/2014 08:15:00*13.39412*13.3962*13.3981*13.39412
02/04/2014 08:20:00*13.3962*13.38061*13.3972*13.38061
02/04/2014 08:25:00*13.38061*13.3778*13.38314*13.37291
02/04/2014 08:30:00*13.3778*13.38609*13.3862*13.377
02/04/2014 08:35:00*13.38609*13.39934*13.40113*13.38609
02/04/2014 08:40:00*13.39934*13.4015*13.4095*13.39565
02/04/2014 08:45:00*13.4015*13.3818*13.403*13.3778
02/04/2014 08:50:00*13.3818*13.3866*13.39415*13.3818
02/04/2014 08:55:00*13.3866*13.37936*13.3918*13.37936
02/04/2014 09:00:00*13.37936*13.3685*13.3795*13.361
02/04/2014 09:05:00*13.3685*13.386*13.3921*13.3685
02/04/2014 09:10:00*13.386*13.3803*13.3875*13.375
02/04/2014 09:15:00*13.3803*13.383*13.3877*13.377
02/04/2014 09:20:00*13.383*13.3903*13.3942*13.3818
02/04/2014 09:25:00*13.3903*13.3856*13.3945*13.3839
02/04/2014 09:30:00*13.3856*13.3804*13.3865*13.3802
02/04/2014 09:35:00*13.3804*13.37915*13.387*13.37817
02/04/2014 09:40:00*13.37915*13.3898*13.3898*13.3768
02/04/2014 09:45:00*13.3898*13.3996*13.4018*13.3816
02/04/2014 09:50:00*13.3996*13.394*13.4025*13.3935
02/04/2014 09:55:00*13.394*13.3923*13.4047*13.38458
02/04/2014 10:00:00*13.3923*13.381*13.3923*13.38082
02/04/2014 10:05:00*13.381*13.3832*13.3836*13.3758
02/04/2014 10:10:00*13.3832*13.3905*13.3916*13.3769
02/04/2014 10:15:00*13.3905*13.3905*13.394*13.3845
02/04/2014 10:20:00*13.3905*13.3873*13.3942*13.3818
02/04/2014 10:25:00*13.3873*13.39074*13.3981*13.3865
02/04/2014 10:30:00*13.39074*13.38719*13.39224*13.3865
02/04/2014 10:35:00*13.38719*13.37618*13.3886*13.3758
02/04/2014 10:40:00*13.37618*13.3865*13.391*13.37518
02/04/2014 10:45:00*13.3865*13.39295*13.396*13.3865
02/04/2014 10:50:00*13.39295*13.40533*13.4076*13.3867
02/04/2014 10:55:00*13.40533*13.40548*13.4156*13.39953
02/04/2014 11:00:00*13.40548*13.4091*13.4172*13.39955
02/04/2014 11:05:00*13.4091*13.40294*13.4171*13.401
02/04/2014 11:10:00*13.40294*13.4022*13.4077*13.4008
02/04/2014 11:15:00*13.4022*13.391*13.403*13.39063
02/04/2014 11:20:00*13.391*13.404*13.41057*13.39
02/04/2014 11:25:00*13.404*13.3975*13.4065*13.3949
02/04/2014 11:30:00*13.3975*13.4032*13.4057*13.397
02/04/2014 11:35:00*13.4032*13.4014*13.405*13.401
02/04/2014 11:40:00*13.4014*13.38448*13.4015*13.38448
02/04/2014 11:45:00*13.38448*13.3832*13.3882*13.3827
02/04/2014 11:50:00*13.3832*13.3758*13.3878*13.3756
02/04/2014 11:55:00*13.3758*13.3775*13.3828*13.3731
02/04/2014 12:00:00*13.3775*13.36088*13.3775*13.36
02/04/2014 12:05:00*13.36088*13.3601*13.3616*13.3575
02/04/2014 12:10:00*13.3601*13.3655*13.3683*13.3596
02/04/2014 12:15:00*13.3655*13.37*13.3715*13.365
02/04/2014 12:20:00*13.37*13.3731*13.3736*13.36532
02/04/2014 12:25:00*13.3731*13.3682*13.3736*13.36753
02/04/2014 12:30:00*13.3682*13.373*13.373*13.36678
02/04/2014 12:35:00*13.373*13.3562*13.3732*13.3558
02/04/2014 12:40:00*13.3562*13.3481*13.3602*13.34771
02/04/2014 12:45:00*13.3481*13.3519*13.3571*13.348
02/04/2014 12:50:00*13.3519*13.3542*13.3603*13.3508
02/04/2014 12:55:00*13.3542*13.3557*13.3584*13.35322
02/04/2014 13:00:00*13.3557*13.3542*13.3558*13.35283
02/04/2014 13:05:00*13.3542*13.3546*13.3556*13.3526
02/04/2014 13:10:00*13.3546*13.3559*13.3576*13.3524
02/04/2014 13:15:00*13.3559*13.3662*13.367*13.3542
02/04/2014 13:20:00*13.3662*13.3607*13.3685*13.3599
02/04/2014 13:25:00*13.3607*13.3659*13.3659*13.35983
02/04/2014 13:30:00*13.3659*13.3631*13.368*13.3601
02/04/2014 13:35:00*13.3631*13.3559*13.3659*13.3558
02/04/2014 13:40:00*13.3559*13.3559*13.3598*13.35578
02/04/2014 13:45:00*13.3559*13.3567*13.3581*13.3554
02/04/2014 13:50:00*13.3567*13.3569*13.3585*13.356
02/04/2014 13:55:00*13.3569*13.3659*13.3703*13.3567
02/04/2014 14:00:00*13.3659*13.3727*13.3742*13.3637
02/04/2014 14:05:00*13.3727*13.3741*13.3802*13.3705
02/04/2014 14:10:00*13.3741*13.3655*13.3745*13.3654
02/04/2014 14:15:00*13.3655*13.3656*13.3714*13.3641
02/04/2014 14:20:00*13.3656*13.3732*13.3735*13.3656
02/04/2014 14:25:00*13.3732*13.3661*13.3732*13.36078
02/04/2014 14:30:00*13.3661*13.3687*13.37*13.3651
02/04/2014 14:35:00*13.3687*13.3687*13.3744*13.3658
02/04/2014 14:40:00*13.3687*13.3692*13.3696*13.3687
02/04/2014 14:45:00*13.3692*13.356*13.3692*13.3542
02/04/2014 14:50:00*13.356*13.3547*13.3601*13.3547
02/04/2014 14:55:00*13.3547*13.347*13.3585*13.3469
02/04/2014 15:00:00*13.347*13.3473*13.3524*13.347
02/04/2014 15:05:00*13.3473*13.3417*13.3492*13.3383
02/04/2014 15:10:00*13.3417*13.3429*13.3453*13.3415
02/04/2014 15:15:00*13.3429*13.3374*13.346*13.3374
02/04/2014 15:20:00*13.3374*13.3402*13.3457*13.3361
02/04/2014 15:25:00*13.3402*13.3417*13.3419*13.3371
02/04/2014 15:30:00*13.3417*13.3505*13.3518*13.3412
02/04/2014 15:35:00*13.3505*13.3417*13.3533*13.3396
02/04/2014 15:40:00*13.3417*13.3467*13.3504*13.3406
02/04/2014 15:45:00*13.3467*13.3454*13.3467*13.3424
02/04/2014 15:50:00*13.3454*13.3451*13.3454*13.3407
02/04/2014 15:55:00*13.3451*13.34298*13.35101*13.3425
02/04/2014 16:00:00*13.34298*13.3434*13.3456*13.3414
02/04/2014 16:05:00*13.3434*13.3474*13.3507*13.3421
02/04/2014 16:10:00*13.3474*13.3485*13.349*13.3472
02/04/2014 16:15:00*13.3485*13.3462*13.349*13.3456
02/04/2014 16:20:00*13.3462*13.3462*13.3462*13.3461
02/04/2014 16:25:00*13.3462*13.3412*13.3462*13.3371
02/04/2014 16:30:00*13.3412*13.3422*13.3433*13.3402
02/04/2014 16:35:00*13.3422*13.3303*13.3422*13.329
02/04/2014 16:40:00*13.3303*13.3311*13.3312*13.329
02/04/2014 16:45:00*13.3311*13.3247*13.3312*13.3244
02/04/2014 16:50:00*13.3247*13.3203*13.3255*13.3168
02/04/2014 16:55:00*13.3203*13.3204*13.3204*13.3163
02/04/2014 17:00:00*13.3204*13.3186*13.3206*13.318
