02/02/2014 17:05:00*13.36*13.3379*13.36*13.336
02/02/2014 17:10:00*13.3379*13.3543*13.3623*13.3379
02/02/2014 17:15:00*13.3543*13.3629*13.3629*13.3543
02/02/2014 17:20:00*13.3629*13.3629*13.3629*13.3623
02/02/2014 17:25:00*13.3629*13.35505*13.3629*13.35505
02/02/2014 17:30:00*13.35505*13.3601*13.3624*13.35505
02/02/2014 17:35:00*13.3601*13.3513*13.3601*13.3513
02/02/2014 17:40:00*13.3513*13.3513*13.3513*13.3513
02/02/2014 17:45:00*13.3513*13.3513*13.3513*13.3513
02/02/2014 17:50:00*13.3513*13.3513*13.3513*13.3513
02/02/2014 17:55:00*13.3513*13.3513*13.3513*13.3513
02/02/2014 18:00:00*13.3513*13.3563*13.3563*13.3513
02/02/2014 18:05:00*13.3563*13.3597*13.3602*13.3563
02/02/2014 18:10:00*13.3597*13.3622*13.3626*13.3597
02/02/2014 18:15:00*13.3622*13.3623*13.3623*13.3619
02/02/2014 18:20:00*13.3623*13.3623*13.3625*13.3623
02/02/2014 18:25:00*13.3623*13.3623*13.3626*13.362
02/02/2014 18:30:00*13.3623*13.3618*13.3625*13.3616
02/02/2014 18:35:00*13.3618*13.362*13.3629*13.3618
02/02/2014 18:40:00*13.362*13.3636*13.3636*13.3611
02/02/2014 18:45:00*13.3636*13.3645*13.3649*13.3632
02/02/2014 18:50:00*13.3645*13.3638*13.3646*13.363
02/02/2014 18:55:00*13.3638*13.3641*13.3642*13.3633
02/02/2014 19:00:00*13.3641*13.3633*13.3641*13.3632
02/02/2014 19:05:00*13.3633*13.3634*13.3639*13.3626
02/02/2014 19:10:00*13.3634*13.3659*13.3659*13.3621
02/02/2014 19:15:00*13.3659*13.3616*13.3659*13.3604
02/02/2014 19:20:00*13.3616*13.3601*13.3619*13.3596
02/02/2014 19:25:00*13.3601*13.3624*13.3624*13.36
02/02/2014 19:30:00*13.3624*13.3609*13.3624*13.3601
02/02/2014 19:35:00*13.3609*13.3661*13.3665*13.3606
02/02/2014 19:40:00*13.3661*13.3637*13.3661*13.3637
02/02/2014 19:45:00*13.3637*13.3622*13.3639*13.3622
02/02/2014 19:50:00*13.3622*13.3654*13.3654*13.3597
02/02/2014 19:55:00*13.3654*13.3637*13.3667*13.3637
02/02/2014 20:00:00*13.3637*13.3722*13.3723*13.3637
02/02/2014 20:05:00*13.3722*13.3702*13.3735*13.3671
02/02/2014 20:10:00*13.3702*13.367*13.3702*13.367
02/02/2014 20:15:00*13.367*13.3643*13.3702*13.3637
02/02/2014 20:20:00*13.3643*13.3683*13.3683*13.3638
02/02/2014 20:25:00*13.3683*13.3657*13.3683*13.3657
02/02/2014 20:30:00*13.3657*13.3635*13.3657*13.3625
02/02/2014 20:35:00*13.3635*13.365*13.3693*13.3625
02/02/2014 20:40:00*13.365*13.3618*13.365*13.3615
02/02/2014 20:45:00*13.3618*13.3614*13.3618*13.3614
02/02/2014 20:50:00*13.3614*13.3619*13.3619*13.3614
02/02/2014 20:55:00*13.3619*13.3647*13.365*13.3619
02/02/2014 21:00:00*13.3647*13.3665*13.3674*13.3626
02/02/2014 21:05:00*13.3665*13.3687*13.3687*13.3665
02/02/2014 21:10:00*13.3687*13.3668*13.3687*13.3668
02/02/2014 21:15:00*13.3668*13.367*13.3686*13.3668
02/02/2014 21:20:00*13.367*13.3619*13.367*13.3617
02/02/2014 21:25:00*13.3619*13.3665*13.3665*13.3617
02/02/2014 21:30:00*13.3665*13.3637*13.3665*13.3637
02/02/2014 21:35:00*13.3637*13.3659*13.3663*13.362
02/02/2014 21:40:00*13.3659*13.3597*13.3659*13.3591
02/02/2014 21:45:00*13.3597*13.3538*13.36*13.3538
02/02/2014 21:50:00*13.3538*13.3545*13.3571*13.3536
02/02/2014 21:55:00*13.3545*13.3551*13.3552*13.3545
02/02/2014 22:00:00*13.3551*13.3405*13.3551*13.3403
02/02/2014 22:05:00*13.3405*13.3404*13.3405*13.3404
02/02/2014 22:10:00*13.3404*13.33671*13.3437*13.33654
02/02/2014 22:15:00*13.33671*13.33671*13.33671*13.33654
02/02/2014 22:20:00*13.33671*13.33682*13.33682*13.33671
02/02/2014 22:25:00*13.33682*13.33671*13.33682*13.33654
02/02/2014 22:30:00*13.33671*13.33671*13.33673*13.33654
02/02/2014 22:35:00*13.33671*13.33394*13.33681*13.33394
02/02/2014 22:40:00*13.33394*13.3341*13.33427*13.33374
02/02/2014 22:45:00*13.3341*13.3351*13.3352*13.33374
02/02/2014 22:50:00*13.3351*13.3341*13.3352*13.3341
02/02/2014 22:55:00*13.3341*13.3341*13.3345*13.3341
02/02/2014 23:00:00*13.3341*13.3341*13.3341*13.3341
02/02/2014 23:05:00*13.3341*13.3341*13.3341*13.3341
02/02/2014 23:10:00*13.3341*13.3341*13.3341*13.3341
02/02/2014 23:15:00*13.3341*13.3341*13.3341*13.3341
02/02/2014 23:20:00*13.3341*13.3337*13.3369*13.3337
02/02/2014 23:25:00*13.3337*13.3348*13.3348*13.3337
02/02/2014 23:30:00*13.3348*13.3329*13.3348*13.3329
02/02/2014 23:35:00*13.3329*13.3337*13.3348*13.3329
02/02/2014 23:40:00*13.3337*13.3334*13.3337*13.3326
02/02/2014 23:45:00*13.3334*13.3327*13.3337*13.3323
02/02/2014 23:50:00*13.3327*13.3327*13.3376*13.3323
02/02/2014 23:55:00*13.3327*13.3327*13.3334*13.3326
02/03/2014 00:00:00*13.3327*13.3313*13.3327*13.3313
02/03/2014 00:05:00*13.3313*13.3329*13.3329*13.3312
02/03/2014 00:10:00*13.3329*13.3325*13.3329*13.3319
02/03/2014 00:15:00*13.3325*13.3459*13.3459*13.3323
02/03/2014 00:20:00*13.3459*13.3447*13.3494*13.341
02/03/2014 00:25:00*13.3447*13.3432*13.3447*13.3432
02/03/2014 00:30:00*13.3432*13.3488*13.3491*13.3431
02/03/2014 00:35:00*13.3488*13.3416*13.3488*13.3416
02/03/2014 00:40:00*13.3416*13.341*13.3418*13.3401
02/03/2014 00:45:00*13.341*13.3445*13.3446*13.34
02/03/2014 00:50:00*13.3445*13.3449*13.3449*13.3442
02/03/2014 00:55:00*13.3449*13.345*13.345*13.3445
02/03/2014 01:00:00*13.345*13.3449*13.345*13.3445
02/03/2014 01:05:00*13.3449*13.3494*13.3502*13.3449
02/03/2014 01:10:00*13.3494*13.3462*13.3494*13.345
02/03/2014 01:15:00*13.3462*13.347*13.3473*13.3456
02/03/2014 01:20:00*13.347*13.3485*13.3535*13.347
02/03/2014 01:25:00*13.3485*13.3532*13.3532*13.3485
02/03/2014 01:30:00*13.3532*13.3593*13.3618*13.3532
02/03/2014 01:35:00*13.3593*13.3635*13.3647*13.3592
02/03/2014 01:40:00*13.3635*13.3694*13.3696*13.3632
02/03/2014 01:45:00*13.3694*13.3699*13.3702*13.3691
02/03/2014 01:50:00*13.3699*13.3694*13.3716*13.3694
02/03/2014 01:55:00*13.3694*13.3634*13.3704*13.3622
02/03/2014 02:00:00*13.3634*13.3694*13.3698*13.3634
02/03/2014 02:05:00*13.3694*13.3668*13.3695*13.3668
02/03/2014 02:10:00*13.3668*13.3669*13.3674*13.3638
02/03/2014 02:15:00*13.3669*13.3617*13.3675*13.3617
02/03/2014 02:20:00*13.3617*13.3628*13.3628*13.3588
02/03/2014 02:25:00*13.3628*13.3648*13.3673*13.3622
02/03/2014 02:30:00*13.3648*13.3716*13.372*13.3647
02/03/2014 02:35:00*13.3716*13.3684*13.3729*13.3681
02/03/2014 02:40:00*13.3684*13.3681*13.3686*13.3679
02/03/2014 02:45:00*13.3681*13.3733*13.3741*13.3671
02/03/2014 02:50:00*13.3733*13.3757*13.3788*13.3732
02/03/2014 02:55:00*13.3757*13.3697*13.3757*13.3686
02/03/2014 03:00:00*13.3697*13.3742*13.3742*13.3686
02/03/2014 03:05:00*13.3742*13.3603*13.3777*13.3599
02/03/2014 03:10:00*13.3603*13.3553*13.3603*13.3549
02/03/2014 03:15:00*13.3553*13.3582*13.3593*13.3517
02/03/2014 03:20:00*13.3582*13.3735*13.3764*13.3572
02/03/2014 03:25:00*13.3735*13.3797*13.3805*13.3694
02/03/2014 03:30:00*13.3797*13.3639*13.3804*13.3639
02/03/2014 03:35:00*13.3639*13.3611*13.3696*13.361
02/03/2014 03:40:00*13.3611*13.371*13.3717*13.3611
02/03/2014 03:45:00*13.371*13.3697*13.3713*13.3679
02/03/2014 03:50:00*13.3697*13.3637*13.3703*13.3622
02/03/2014 03:55:00*13.3637*13.3574*13.3648*13.3553
02/03/2014 04:00:00*13.3574*13.3615*13.3644*13.3557
02/03/2014 04:05:00*13.3615*13.3665*13.3688*13.3615
02/03/2014 04:10:00*13.3665*13.3559*13.3667*13.3558
02/03/2014 04:15:00*13.3559*13.3517*13.3603*13.3502
02/03/2014 04:20:00*13.3517*13.3597*13.3621*13.3517
02/03/2014 04:25:00*13.3597*13.3442*13.3597*13.3324
02/03/2014 04:30:00*13.3442*13.3379*13.3458*13.3376
02/03/2014 04:35:00*13.3379*13.3414*13.3419*13.3372
02/03/2014 04:40:00*13.3414*13.3483*13.3487*13.3411
02/03/2014 04:45:00*13.3483*13.3512*13.3518*13.3482
02/03/2014 04:50:00*13.3512*13.359*13.3613*13.3473
02/03/2014 04:55:00*13.359*13.3553*13.3592*13.3553
02/03/2014 05:00:00*13.3553*13.3556*13.3564*13.3553
02/03/2014 05:05:00*13.3556*13.3571*13.3579*13.3532
02/03/2014 05:10:00*13.3571*13.3574*13.3586*13.3557
02/03/2014 05:15:00*13.3574*13.3613*13.3622*13.3571
02/03/2014 05:20:00*13.3613*13.3456*13.3619*13.3454
02/03/2014 05:25:00*13.3456*13.3572*13.3584*13.3455
02/03/2014 05:30:00*13.3572*13.3573*13.3638*13.3557
02/03/2014 05:35:00*13.3573*13.3469*13.3581*13.3462
02/03/2014 05:40:00*13.3469*13.3562*13.3581*13.3454
02/03/2014 05:45:00*13.3562*13.3647*13.3703*13.356
02/03/2014 05:50:00*13.3647*13.3578*13.3692*13.3517
02/03/2014 05:55:00*13.3578*13.3628*13.365*13.3576
02/03/2014 06:00:00*13.3628*13.3696*13.3698*13.3627
02/03/2014 06:05:00*13.3696*13.361*13.3708*13.3603
02/03/2014 06:10:00*13.361*13.353*13.361*13.3519
02/03/2014 06:15:00*13.353*13.3542*13.3561*13.3525
02/03/2014 06:20:00*13.3542*13.3576*13.3582*13.3537
02/03/2014 06:25:00*13.3576*13.3536*13.3576*13.3536
02/03/2014 06:30:00*13.3536*13.3536*13.3538*13.3532
02/03/2014 06:35:00*13.3536*13.3382*13.3536*13.3372
02/03/2014 06:40:00*13.3382*13.3438*13.3472*13.3348
02/03/2014 06:45:00*13.3438*13.3375*13.3438*13.3375
02/03/2014 06:50:00*13.3375*13.3373*13.3392*13.3373
02/03/2014 06:55:00*13.3373*13.3347*13.33996*13.333
02/03/2014 07:00:00*13.3347*13.3331*13.3411*13.3323
02/03/2014 07:05:00*13.3331*13.324*13.3344*13.3237
02/03/2014 07:10:00*13.324*13.3219*13.3271*13.3195
02/03/2014 07:15:00*13.3219*13.3118*13.3219*13.3078
02/03/2014 07:20:00*13.3118*13.3075*13.3168*13.3071
02/03/2014 07:25:00*13.3075*13.3242*13.3272*13.3071
02/03/2014 07:30:00*13.3242*13.3243*13.3293*13.3205
02/03/2014 07:35:00*13.3243*13.3258*13.3258*13.3206
02/03/2014 07:40:00*13.3258*13.3258*13.3283*13.3238
02/03/2014 07:45:00*13.3258*13.3271*13.3293*13.3258
02/03/2014 07:50:00*13.3271*13.3255*13.3271*13.3249
02/03/2014 07:55:00*13.3255*13.3253*13.3265*13.3238
02/03/2014 08:00:00*13.3253*13.3192*13.3273*13.3165
02/03/2014 08:05:00*13.3192*13.3106*13.32*13.3075
02/03/2014 08:10:00*13.3106*13.3119*13.3191*13.3106
02/03/2014 08:15:00*13.3119*13.3258*13.3261*13.3119
02/03/2014 08:20:00*13.3258*13.3391*13.3413*13.3258
02/03/2014 08:25:00*13.3391*13.3316*13.3391*13.3301
02/03/2014 08:30:00*13.3316*13.334*13.3394*13.3316
02/03/2014 08:35:00*13.334*13.3316*13.338*13.3189
02/03/2014 08:40:00*13.3316*13.3393*13.3425*13.329
02/03/2014 08:45:00*13.3393*13.334*13.34*13.3303
02/03/2014 08:50:00*13.334*13.3418*13.3521*13.3338
02/03/2014 08:55:00*13.3418*13.3426*13.3484*13.3395
02/03/2014 09:00:00*13.3426*13.3463*13.3569*13.3426
02/03/2014 09:05:00*13.3463*13.3374*13.348*13.3374
02/03/2014 09:10:00*13.3374*13.3467*13.3518*13.3372
02/03/2014 09:15:00*13.3467*13.3483*13.3557*13.3455
02/03/2014 09:20:00*13.3483*13.3508*13.3508*13.3478
02/03/2014 09:25:00*13.3508*13.3488*13.351*13.3476
02/03/2014 09:30:00*13.3488*13.352*13.3525*13.3485
02/03/2014 09:35:00*13.352*13.3507*13.3567*13.3442
02/03/2014 09:40:00*13.3507*13.3517*13.3531*13.3384
02/03/2014 09:45:00*13.3517*13.3682*13.3711*13.3514
02/03/2014 09:50:00*13.3682*13.382*13.3828*13.3682
02/03/2014 09:55:00*13.382*13.3828*13.388*13.3763
02/03/2014 10:00:00*13.3828*13.3744*13.3828*13.3718
02/03/2014 10:05:00*13.3744*13.3979*13.4161*13.3574
02/03/2014 10:10:00*13.3979*13.3917*13.4021*13.382
02/03/2014 10:15:00*13.3917*13.4291*13.4307*13.3878
02/03/2014 10:20:00*13.4291*13.4329*13.4375*13.41737
02/03/2014 10:25:00*13.4329*13.4311*13.44196*13.42686
02/03/2014 10:30:00*13.4311*13.42998*13.4367*13.42923
02/03/2014 10:35:00*13.42998*13.42306*13.4318*13.4225
02/03/2014 10:40:00*13.42306*13.41176*13.4244*13.41111
02/03/2014 10:45:00*13.41176*13.4075*13.4128*13.40501
02/03/2014 10:50:00*13.4075*13.4103*13.4103*13.4018
02/03/2014 10:55:00*13.4103*13.4132*13.4182*13.4017
02/03/2014 11:00:00*13.4132*13.4228*13.4237*13.4042
02/03/2014 11:05:00*13.4228*13.4439*13.4439*13.4189
02/03/2014 11:10:00*13.4439*13.4467*13.4475*13.439
02/03/2014 11:15:00*13.4467*13.4513*13.4544*13.4426
02/03/2014 11:20:00*13.4513*13.4422*13.4588*13.4405
02/03/2014 11:25:00*13.4422*13.4456*13.4486*13.4418
02/03/2014 11:30:00*13.4456*13.4458*13.4458*13.44128
02/03/2014 11:35:00*13.4458*13.4463*13.4468*13.4415
02/03/2014 11:40:00*13.4463*13.4499*13.4515*13.4462
02/03/2014 11:45:00*13.4499*13.4733*13.4733*13.4499
02/03/2014 11:50:00*13.4733*13.4915*13.4917*13.46
02/03/2014 11:55:00*13.4915*13.4944*13.5063*13.4865
02/03/2014 12:00:00*13.4944*13.5088*13.51*13.4854
02/03/2014 12:05:00*13.5088*13.5135*13.5146*13.505
02/03/2014 12:10:00*13.5135*13.4957*13.5143*13.4927
02/03/2014 12:15:00*13.4957*13.515*13.5153*13.4955
02/03/2014 12:20:00*13.515*13.51315*13.5175*13.5105
02/03/2014 12:25:00*13.51315*13.50523*13.5177*13.5051
02/03/2014 12:30:00*13.50523*13.5055*13.5161*13.4896
02/03/2014 12:35:00*13.5055*13.4918*13.5099*13.4918
02/03/2014 12:40:00*13.4918*13.5057*13.5067*13.4887
02/03/2014 12:45:00*13.5057*13.4928*13.507*13.4922
02/03/2014 12:50:00*13.4928*13.4912*13.4937*13.48992
02/03/2014 12:55:00*13.4912*13.4918*13.4984*13.4912
02/03/2014 13:00:00*13.4918*13.496*13.4968*13.4916
02/03/2014 13:05:00*13.496*13.4983*13.4988*13.4917
02/03/2014 13:10:00*13.4983*13.4946*13.5067*13.4933
02/03/2014 13:15:00*13.4946*13.4863*13.495*13.4827
02/03/2014 13:20:00*13.4863*13.4953*13.4964*13.4862
02/03/2014 13:25:00*13.4953*13.5094*13.5115*13.4948
02/03/2014 13:30:00*13.5094*13.5157*13.5189*13.5081
02/03/2014 13:35:00*13.5157*13.5063*13.5195*13.5061
02/03/2014 13:40:00*13.5063*13.519*13.5191*13.506
02/03/2014 13:45:00*13.519*13.5227*13.5235*13.516
02/03/2014 13:50:00*13.5227*13.5223*13.5273*13.5202
02/03/2014 13:55:00*13.5223*13.5237*13.52526*13.5223
02/03/2014 14:00:00*13.5237*13.5065*13.5296*13.4959
02/03/2014 14:05:00*13.5065*13.5244*13.5268*13.5063
02/03/2014 14:10:00*13.5244*13.5243*13.5276*13.5135
02/03/2014 14:15:00*13.5243*13.5177*13.5349*13.514
02/03/2014 14:20:00*13.5177*13.521*13.521*13.5148
02/03/2014 14:25:00*13.521*13.5281*13.5294*13.5199
02/03/2014 14:30:00*13.5281*13.5268*13.5281*13.5263
02/03/2014 14:35:00*13.5268*13.5295*13.5338*13.5263
02/03/2014 14:40:00*13.5295*13.5286*13.5335*13.5252
02/03/2014 14:45:00*13.5286*13.5285*13.5289*13.5249
02/03/2014 14:50:00*13.5285*13.5333*13.5356*13.5285
02/03/2014 14:55:00*13.5333*13.5386*13.5409*13.5333
02/03/2014 15:00:00*13.5386*13.5328*13.53882*13.5237
02/03/2014 15:05:00*13.5328*13.5335*13.5357*13.5315
02/03/2014 15:10:00*13.5335*13.5422*13.5446*13.5335
02/03/2014 15:15:00*13.5422*13.5324*13.5491*13.5316
02/03/2014 15:20:00*13.5324*13.5424*13.5427*13.5324
02/03/2014 15:25:00*13.5424*13.5453*13.5492*13.5376
02/03/2014 15:30:00*13.5453*13.5337*13.547*13.5316
02/03/2014 15:35:00*13.5337*13.5469*13.548*13.5237
02/03/2014 15:40:00*13.5469*13.5405*13.5469*13.5366
02/03/2014 15:45:00*13.5405*13.543*13.5458*13.54
02/03/2014 15:50:00*13.543*13.54904*13.54904*13.5415
02/03/2014 15:55:00*13.54904*13.53554*13.5498*13.5326
02/03/2014 16:00:00*13.53554*13.5423*13.551*13.53554
02/03/2014 16:05:00*13.5423*13.5414*13.5457*13.5355
02/03/2014 16:10:00*13.5414*13.542*13.5458*13.5397
02/03/2014 16:15:00*13.542*13.5399*13.5498*13.5397
02/03/2014 16:20:00*13.5399*13.5289*13.5457*13.5282
02/03/2014 16:25:00*13.5289*13.5325*13.5329*13.5267
02/03/2014 16:30:00*13.5325*13.531*13.5349*13.5301
02/03/2014 16:35:00*13.531*13.53*13.531*13.5293
02/03/2014 16:40:00*13.53*13.5313*13.5373*13.5282
02/03/2014 16:45:00*13.5313*13.5361*13.541*13.5306
02/03/2014 16:50:00*13.5361*13.5332*13.5372*13.5313
02/03/2014 16:55:00*13.5332*13.533*13.5333*13.5322
02/03/2014 17:00:00*13.533*13.5293*13.5364*13.5266
