01/30/2014 17:05:00*13.36212*13.3606*13.36212*13.3594
01/30/2014 17:10:00*13.3606*13.3573*13.3609*13.3573
01/30/2014 17:15:00*13.3573*13.3582*13.3626*13.357
01/30/2014 17:20:00*13.3582*13.3578*13.3664*13.3578
01/30/2014 17:25:00*13.3578*13.358*13.3639*13.3578
01/30/2014 17:30:00*13.358*13.3587*13.3592*13.3515
01/30/2014 17:35:00*13.3587*13.3583*13.3587*13.355
01/30/2014 17:40:00*13.3583*13.3584*13.3588*13.3534
01/30/2014 17:45:00*13.3584*13.3601*13.3601*13.349
01/30/2014 17:50:00*13.3601*13.3532*13.3601*13.3493
01/30/2014 17:55:00*13.3532*13.3472*13.3532*13.3472
01/30/2014 18:00:00*13.3472*13.3479*13.3494*13.3438
01/30/2014 18:05:00*13.3479*13.3499*13.3511*13.3479
01/30/2014 18:10:00*13.3499*13.3491*13.3503*13.3467
01/30/2014 18:15:00*13.3491*13.3493*13.3494*13.3488
01/30/2014 18:20:00*13.3493*13.357*13.3592*13.3479
01/30/2014 18:25:00*13.357*13.3566*13.3574*13.3565
01/30/2014 18:30:00*13.3566*13.3506*13.3566*13.3505
01/30/2014 18:35:00*13.3506*13.3574*13.3579*13.3505
01/30/2014 18:40:00*13.3574*13.3614*13.3615*13.3547
01/30/2014 18:45:00*13.3614*13.3614*13.3614*13.36
01/30/2014 18:50:00*13.3614*13.3589*13.362*13.3586
01/30/2014 18:55:00*13.3589*13.357*13.3589*13.3568
01/30/2014 19:00:00*13.357*13.3625*13.3625*13.3569
01/30/2014 19:05:00*13.3625*13.3635*13.3641*13.3591
01/30/2014 19:10:00*13.3635*13.3643*13.3647*13.3635
01/30/2014 19:15:00*13.3643*13.3634*13.3644*13.3629
01/30/2014 19:20:00*13.3634*13.3649*13.3656*13.3624
01/30/2014 19:25:00*13.3649*13.3637*13.3649*13.3631
01/30/2014 19:30:00*13.3637*13.3634*13.3637*13.3626
01/30/2014 19:35:00*13.3634*13.3636*13.3653*13.3631
01/30/2014 19:40:00*13.3636*13.3637*13.3639*13.3635
01/30/2014 19:45:00*13.3637*13.3636*13.3655*13.3632
01/30/2014 19:50:00*13.3636*13.3636*13.3641*13.3619
01/30/2014 19:55:00*13.3636*13.3623*13.3636*13.3623
01/30/2014 20:00:00*13.3623*13.3593*13.3625*13.3588
01/30/2014 20:05:00*13.3593*13.36*13.36*13.3587
01/30/2014 20:10:00*13.36*13.362*13.362*13.3599
01/30/2014 20:15:00*13.362*13.3509*13.362*13.3498
01/30/2014 20:20:00*13.3509*13.3499*13.3518*13.3488
01/30/2014 20:25:00*13.3499*13.3494*13.3503*13.3494
01/30/2014 20:30:00*13.3494*13.3471*13.3496*13.347
01/30/2014 20:35:00*13.3471*13.3463*13.3478*13.3456
01/30/2014 20:40:00*13.3463*13.3435*13.3474*13.3431
01/30/2014 20:45:00*13.3435*13.3398*13.3435*13.3398
01/30/2014 20:50:00*13.3398*13.3389*13.3398*13.3389
01/30/2014 20:55:00*13.3389*13.3392*13.3395*13.3388
01/30/2014 21:00:00*13.3392*13.3443*13.3443*13.3388
01/30/2014 21:05:00*13.3443*13.3442*13.3445*13.344
01/30/2014 21:10:00*13.3442*13.3443*13.3451*13.3442
01/30/2014 21:15:00*13.3443*13.3446*13.3449*13.3441
01/30/2014 21:20:00*13.3446*13.3443*13.3448*13.3442
01/30/2014 21:25:00*13.3443*13.3447*13.3448*13.3437
01/30/2014 21:30:00*13.3447*13.3443*13.3448*13.3438
01/30/2014 21:35:00*13.3443*13.3437*13.3443*13.3437
01/30/2014 21:40:00*13.3437*13.3431*13.3437*13.343
01/30/2014 21:45:00*13.3431*13.3388*13.3431*13.3388
01/30/2014 21:50:00*13.3388*13.3379*13.3388*13.3379
01/30/2014 21:55:00*13.3379*13.3379*13.3388*13.3298
01/30/2014 22:00:00*13.3379*13.3323*13.3387*13.3323
01/30/2014 22:05:00*13.3323*13.3306*13.3338*13.3303
01/30/2014 22:10:00*13.3306*13.3288*13.3308*13.3271
01/30/2014 22:15:00*13.3288*13.3294*13.3294*13.3288
01/30/2014 22:20:00*13.3294*13.3295*13.3295*13.3293
01/30/2014 22:25:00*13.3295*13.3257*13.3295*13.3257
01/30/2014 22:30:00*13.3257*13.3294*13.3294*13.3257
01/30/2014 22:35:00*13.3294*13.3292*13.3295*13.3289
01/30/2014 22:40:00*13.3292*13.3294*13.3295*13.3265
01/30/2014 22:45:00*13.3294*13.3305*13.3306*13.3293
01/30/2014 22:50:00*13.3305*13.3397*13.3401*13.3304
01/30/2014 22:55:00*13.3397*13.34*13.3404*13.3397
01/30/2014 23:00:00*13.34*13.3399*13.34*13.3387
01/30/2014 23:05:00*13.3399*13.3441*13.3441*13.3394
01/30/2014 23:10:00*13.3441*13.3531*13.3534*13.3441
01/30/2014 23:15:00*13.3531*13.3531*13.3532*13.3531
01/30/2014 23:20:00*13.3531*13.3587*13.3603*13.3515
01/30/2014 23:25:00*13.3587*13.3569*13.3587*13.356
01/30/2014 23:30:00*13.3569*13.3596*13.3596*13.3569
01/30/2014 23:35:00*13.3596*13.3577*13.366*13.3549
01/30/2014 23:40:00*13.3577*13.3559*13.3578*13.3546
01/30/2014 23:45:00*13.3559*13.3541*13.3559*13.3541
01/30/2014 23:50:00*13.3541*13.3483*13.3541*13.3483
01/30/2014 23:55:00*13.3483*13.3427*13.3507*13.3421
01/31/2014 00:00:00*13.3427*13.342*13.3434*13.3415
01/31/2014 00:05:00*13.342*13.343*13.3461*13.342
01/31/2014 00:10:00*13.343*13.3439*13.344*13.3422
01/31/2014 00:15:00*13.3439*13.3409*13.3439*13.3403
01/31/2014 00:20:00*13.3409*13.3401*13.3413*13.3401
01/31/2014 00:25:00*13.3401*13.3401*13.3406*13.34
01/31/2014 00:30:00*13.3401*13.3395*13.3409*13.3395
01/31/2014 00:35:00*13.3395*13.3392*13.3398*13.3383
01/31/2014 00:40:00*13.3392*13.3397*13.3398*13.3387
01/31/2014 00:45:00*13.3397*13.3403*13.3405*13.3395
01/31/2014 00:50:00*13.3403*13.3403*13.3406*13.3396
01/31/2014 00:55:00*13.3403*13.3404*13.3405*13.3395
01/31/2014 01:00:00*13.3404*13.3397*13.3404*13.3392
01/31/2014 01:05:00*13.3397*13.3411*13.3411*13.3386
01/31/2014 01:10:00*13.3411*13.3405*13.3415*13.3402
01/31/2014 01:15:00*13.3405*13.3404*13.3406*13.3401
01/31/2014 01:20:00*13.3404*13.3419*13.3419*13.3404
01/31/2014 01:25:00*13.3419*13.3417*13.342*13.3417
01/31/2014 01:30:00*13.3417*13.3419*13.342*13.3416
01/31/2014 01:35:00*13.3419*13.3436*13.3437*13.3417
01/31/2014 01:40:00*13.3436*13.3429*13.3436*13.3423
01/31/2014 01:45:00*13.3429*13.3428*13.3436*13.3425
01/31/2014 01:50:00*13.3428*13.3432*13.3436*13.3423
01/31/2014 01:55:00*13.3432*13.3433*13.3439*13.343
01/31/2014 02:00:00*13.3433*13.3442*13.3445*13.3431
01/31/2014 02:05:00*13.3442*13.345*13.3476*13.3438
01/31/2014 02:10:00*13.345*13.3432*13.345*13.3421
01/31/2014 02:15:00*13.3432*13.3449*13.3458*13.3429
01/31/2014 02:20:00*13.3449*13.3379*13.3452*13.3373
01/31/2014 02:25:00*13.3379*13.3469*13.3474*13.3329
01/31/2014 02:30:00*13.3469*13.3394*13.347*13.3364
01/31/2014 02:35:00*13.3394*13.3437*13.3437*13.3384
01/31/2014 02:40:00*13.3437*13.3433*13.3456*13.3387
01/31/2014 02:45:00*13.3433*13.3347*13.344*13.3344
01/31/2014 02:50:00*13.3347*13.3344*13.3351*13.3342
01/31/2014 02:55:00*13.3344*13.3309*13.3355*13.3287
01/31/2014 03:00:00*13.3309*13.3333*13.3335*13.3285
01/31/2014 03:05:00*13.3333*13.3405*13.3439*13.3333
01/31/2014 03:10:00*13.3405*13.3472*13.3476*13.3373
01/31/2014 03:15:00*13.3472*13.3424*13.3478*13.3401
01/31/2014 03:20:00*13.3424*13.3435*13.3455*13.3408
01/31/2014 03:25:00*13.3435*13.3461*13.3511*13.3377
01/31/2014 03:30:00*13.3461*13.355*13.3563*13.3459
01/31/2014 03:35:00*13.355*13.36*13.3607*13.3549
01/31/2014 03:40:00*13.36*13.363*13.3631*13.3591
01/31/2014 03:45:00*13.363*13.3607*13.3647*13.3607
01/31/2014 03:50:00*13.3607*13.3478*13.3608*13.3399
01/31/2014 03:55:00*13.3478*13.351*13.3578*13.3472
01/31/2014 04:00:00*13.351*13.3475*13.3511*13.3471
01/31/2014 04:05:00*13.3475*13.348*13.34912*13.3453
01/31/2014 04:10:00*13.348*13.3393*13.3484*13.3389
01/31/2014 04:15:00*13.3393*13.3444*13.3452*13.3387
01/31/2014 04:20:00*13.3444*13.3482*13.3523*13.3444
01/31/2014 04:25:00*13.3482*13.3561*13.3581*13.3482
01/31/2014 04:30:00*13.3561*13.3478*13.3567*13.3455
01/31/2014 04:35:00*13.3478*13.3555*13.3558*13.3431
01/31/2014 04:40:00*13.3555*13.3545*13.365*13.3545
01/31/2014 04:45:00*13.3545*13.3535*13.3557*13.3492
01/31/2014 04:50:00*13.3535*13.3681*13.3694*13.3513
01/31/2014 04:55:00*13.3681*13.3648*13.3736*13.3608
01/31/2014 05:00:00*13.3648*13.3653*13.3653*13.3562
01/31/2014 05:05:00*13.3653*13.3725*13.375*13.3604
01/31/2014 05:10:00*13.3725*13.3698*13.3742*13.3681
01/31/2014 05:15:00*13.3698*13.3747*13.3791*13.3691
01/31/2014 05:20:00*13.3747*13.3855*13.3873*13.3747
01/31/2014 05:25:00*13.3855*13.3927*13.3942*13.3841
01/31/2014 05:30:00*13.3927*13.3708*13.3946*13.3696
01/31/2014 05:35:00*13.3708*13.3787*13.3797*13.3696
01/31/2014 05:40:00*13.3787*13.3778*13.3792*13.3769
01/31/2014 05:45:00*13.3778*13.3661*13.3778*13.3629
01/31/2014 05:50:00*13.3661*13.3712*13.3714*13.3654
01/31/2014 05:55:00*13.3712*13.372*13.3742*13.3699
01/31/2014 06:00:00*13.372*13.372*13.3751*13.37
01/31/2014 06:05:00*13.372*13.3842*13.3843*13.3668
01/31/2014 06:10:00*13.3842*13.3969*13.399*13.3811
01/31/2014 06:15:00*13.3969*13.3922*13.4017*13.3752
01/31/2014 06:20:00*13.3922*13.412*13.4171*13.3828
01/31/2014 06:25:00*13.412*13.4206*13.4259*13.4098
01/31/2014 06:30:00*13.4206*13.4259*13.4293*13.4197
01/31/2014 06:35:00*13.4259*13.4473*13.4473*13.4195
01/31/2014 06:40:00*13.4473*13.4603*13.4764*13.4381
01/31/2014 06:45:00*13.4603*13.4348*13.4603*13.4283
01/31/2014 06:50:00*13.4348*13.4527*13.4562*13.4348
01/31/2014 06:55:00*13.4527*13.4488*13.4611*13.4469
01/31/2014 07:00:00*13.4488*13.4424*13.4508*13.4379
01/31/2014 07:05:00*13.4424*13.442*13.4594*13.4405
01/31/2014 07:10:00*13.442*13.4385*13.4428*13.4333
01/31/2014 07:15:00*13.4385*13.4285*13.4421*13.4278
01/31/2014 07:20:00*13.4285*13.4301*13.4315*13.4243
01/31/2014 07:25:00*13.4301*13.4189*13.4306*13.4173
01/31/2014 07:30:00*13.4189*13.4173*13.4268*13.4116
01/31/2014 07:35:00*13.4173*13.427*13.4308*13.4155
01/31/2014 07:40:00*13.427*13.424*13.4291*13.4235
01/31/2014 07:45:00*13.424*13.4249*13.444*13.4224
01/31/2014 07:50:00*13.4249*13.4302*13.4403*13.4233
01/31/2014 07:55:00*13.4302*13.4439*13.444*13.4252
01/31/2014 08:00:00*13.4439*13.4449*13.4483*13.4352
01/31/2014 08:05:00*13.4449*13.4377*13.4461*13.4347
01/31/2014 08:10:00*13.4377*13.4405*13.4491*13.4334
01/31/2014 08:15:00*13.4405*13.4358*13.4437*13.4328
01/31/2014 08:20:00*13.4358*13.4412*13.4476*13.4358
01/31/2014 08:25:00*13.4412*13.4403*13.4435*13.4293
01/31/2014 08:30:00*13.4403*13.437*13.4465*13.4351
01/31/2014 08:35:00*13.437*13.4541*13.4565*13.437
01/31/2014 08:40:00*13.4541*13.4531*13.4637*13.4459
01/31/2014 08:45:00*13.4531*13.4576*13.4592*13.44996
01/31/2014 08:50:00*13.4576*13.4612*13.4623*13.4522
01/31/2014 08:55:00*13.4612*13.45264*13.46174*13.4526
01/31/2014 09:00:00*13.45264*13.4371*13.4543*13.4361
01/31/2014 09:05:00*13.4371*13.4337*13.4377*13.4257
01/31/2014 09:10:00*13.4337*13.4191*13.4337*13.4191
01/31/2014 09:15:00*13.4191*13.4401*13.4405*13.41905
01/31/2014 09:20:00*13.4401*13.4408*13.4441*13.4393
01/31/2014 09:25:00*13.4408*13.41947*13.4408*13.4193
01/31/2014 09:30:00*13.41947*13.4227*13.4262*13.41947
01/31/2014 09:35:00*13.4227*13.403*13.4322*13.403
01/31/2014 09:40:00*13.403*13.4061*13.40891*13.40058
01/31/2014 09:45:00*13.4061*13.388*13.4098*13.3844
01/31/2014 09:50:00*13.388*13.3874*13.3966*13.3615
01/31/2014 09:55:00*13.3874*13.3994*13.4043*13.3844
01/31/2014 10:00:00*13.3994*13.3863*13.4063*13.3837
01/31/2014 10:05:00*13.3863*13.3907*13.398*13.376
01/31/2014 10:10:00*13.3907*13.4049*13.41072*13.3897
01/31/2014 10:15:00*13.4049*13.37691*13.4074*13.36771
01/31/2014 10:20:00*13.37691*13.38611*13.3909*13.37671
01/31/2014 10:25:00*13.38611*13.4081*13.41*13.3855
01/31/2014 10:30:00*13.4081*13.4129*13.4129*13.4065
01/31/2014 10:35:00*13.4129*13.4137*13.4243*13.4114
01/31/2014 10:40:00*13.4137*13.39721*13.4142*13.39483
01/31/2014 10:45:00*13.39721*13.39476*13.40061*13.38111
01/31/2014 10:50:00*13.39476*13.386*13.39476*13.38599
01/31/2014 10:55:00*13.386*13.3916*13.398*13.3845
01/31/2014 11:00:00*13.3916*13.382*13.3943*13.38137
01/31/2014 11:05:00*13.382*13.3817*13.39499*13.3753
01/31/2014 11:10:00*13.3817*13.3778*13.3862*13.3742
01/31/2014 11:15:00*13.3778*13.3715*13.3778*13.3674
01/31/2014 11:20:00*13.3715*13.3675*13.3718*13.35789
01/31/2014 11:25:00*13.3675*13.3662*13.3723*13.3662
01/31/2014 11:30:00*13.3662*13.3701*13.3723*13.3634
01/31/2014 11:35:00*13.3701*13.37421*13.38227*13.3637
01/31/2014 11:40:00*13.37421*13.3783*13.3828*13.3735
01/31/2014 11:45:00*13.3783*13.3872*13.3884*13.3779
01/31/2014 11:50:00*13.3872*13.384*13.3912*13.38311
01/31/2014 11:55:00*13.384*13.3778*13.3845*13.3732
01/31/2014 12:00:00*13.3778*13.35776*13.3778*13.3571
01/31/2014 12:05:00*13.35776*13.3403*13.35776*13.3322
01/31/2014 12:10:00*13.3403*13.3418*13.345*13.3354
01/31/2014 12:15:00*13.3418*13.361*13.361*13.3412
01/31/2014 12:20:00*13.361*13.3594*13.363*13.3538
01/31/2014 12:25:00*13.3594*13.364*13.3642*13.3586
01/31/2014 12:30:00*13.364*13.3608*13.3652*13.3608
01/31/2014 12:35:00*13.3608*13.3598*13.3616*13.3488
01/31/2014 12:40:00*13.3598*13.3603*13.3648*13.353
01/31/2014 12:45:00*13.3603*13.3505*13.3645*13.3505
01/31/2014 12:50:00*13.3505*13.3439*13.3612*13.343
01/31/2014 12:55:00*13.3439*13.3491*13.3491*13.3367
01/31/2014 13:00:00*13.3491*13.3526*13.3548*13.3488
01/31/2014 13:05:00*13.3526*13.359*13.3603*13.352
01/31/2014 13:10:00*13.359*13.3634*13.36951*13.359
01/31/2014 13:15:00*13.3634*13.3619*13.3648*13.3598
01/31/2014 13:20:00*13.3619*13.3632*13.3678*13.3599
01/31/2014 13:25:00*13.3632*13.3522*13.3633*13.3459
01/31/2014 13:30:00*13.3522*13.3471*13.356*13.3465
01/31/2014 13:35:00*13.3471*13.3329*13.3524*13.3301
01/31/2014 13:40:00*13.3329*13.33381*13.3372*13.3315
01/31/2014 13:45:00*13.33381*13.3259*13.33388*13.3178
01/31/2014 13:50:00*13.3259*13.3114*13.3267*13.3112
01/31/2014 13:55:00*13.3114*13.3161*13.3172*13.305
01/31/2014 14:00:00*13.3161*13.3205*13.3217*13.3161
01/31/2014 14:05:00*13.3205*13.3194*13.3255*13.3188
01/31/2014 14:10:00*13.3194*13.3262*13.3265*13.3187
01/31/2014 14:15:00*13.3262*13.3212*13.3262*13.3208
01/31/2014 14:20:00*13.3212*13.3218*13.3225*13.3201
01/31/2014 14:25:00*13.3218*13.3165*13.3218*13.3157
01/31/2014 14:30:00*13.3165*13.3165*13.317*13.3122
01/31/2014 14:35:00*13.3165*13.3203*13.3261*13.3148
01/31/2014 14:40:00*13.3203*13.3172*13.32204*13.316
01/31/2014 14:45:00*13.3172*13.3173*13.3246*13.3172
01/31/2014 14:50:00*13.3173*13.3174*13.3224*13.317
01/31/2014 14:55:00*13.3174*13.3298*13.3303*13.3165
01/31/2014 15:00:00*13.3298*13.332*13.343*13.3298
01/31/2014 15:05:00*13.332*13.3399*13.3504*13.332
01/31/2014 15:10:00*13.3399*13.3664*13.3664*13.3399
01/31/2014 15:15:00*13.3664*13.3572*13.3739*13.3565
01/31/2014 15:20:00*13.3572*13.3664*13.3671*13.3572
01/31/2014 15:25:00*13.3664*13.3655*13.37021*13.3633
01/31/2014 15:30:00*13.3655*13.3649*13.36911*13.3627
01/31/2014 15:35:00*13.3649*13.3607*13.3651*13.3578
01/31/2014 15:40:00*13.3607*13.3615*13.3657*13.3607
01/31/2014 15:45:00*13.3615*13.3669*13.3673*13.3589
01/31/2014 15:50:00*13.3669*13.3739*13.37751*13.3668
01/31/2014 15:55:00*13.3739*13.373*13.37711*13.372
01/31/2014 16:00:00*13.373*13.3743*13.3773*13.373
01/31/2014 16:05:00*13.3743*13.3684*13.3747*13.3647
01/31/2014 16:10:00*13.3684*13.36*13.3685*13.3599
01/31/2014 16:15:00*13.36*13.3668*13.3668*13.3594
01/31/2014 16:20:00*13.3668*13.3658*13.3668*13.3651
01/31/2014 16:25:00*13.3658*13.3749*13.3826*13.3658
01/31/2014 16:30:00*13.3749*13.3739*13.3814*13.373
01/31/2014 16:35:00*13.3739*13.3702*13.3742*13.3701
01/31/2014 16:40:00*13.3702*13.3742*13.3742*13.3702
01/31/2014 16:45:00*13.3742*13.3756*13.3778*13.3742
01/31/2014 16:50:00*13.3756*13.3694*13.3762*13.3624
01/31/2014 16:55:00*13.3694*13.3515*13.3697*13.343
