01/29/2014 17:05:00*13.3904*13.4023*13.4026*13.3886
01/29/2014 17:10:00*13.4023*13.4026*13.4049*13.4023
01/29/2014 17:15:00*13.4026*13.4027*13.4109*13.4023
01/29/2014 17:20:00*13.4027*13.4059*13.407*13.402
01/29/2014 17:25:00*13.4059*13.4059*13.4059*13.402
01/29/2014 17:30:00*13.4059*13.4009*13.4059*13.3978
01/29/2014 17:35:00*13.4009*13.4057*13.4105*13.4009
01/29/2014 17:40:00*13.4057*13.3978*13.4057*13.3978
01/29/2014 17:45:00*13.3978*13.4105*13.4105*13.3978
01/29/2014 17:50:00*13.4105*13.4038*13.4105*13.4003
01/29/2014 17:55:00*13.4038*13.4037*13.4038*13.4034
01/29/2014 18:00:00*13.4037*13.4037*13.4037*13.4003
01/29/2014 18:05:00*13.4037*13.405*13.4096*13.4028
01/29/2014 18:10:00*13.405*13.4059*13.4059*13.4047
01/29/2014 18:15:00*13.4059*13.4036*13.4059*13.4036
01/29/2014 18:20:00*13.4036*13.4036*13.404*13.4034
01/29/2014 18:25:00*13.4036*13.4026*13.4059*13.4022
01/29/2014 18:30:00*13.4026*13.4029*13.4029*13.3979
01/29/2014 18:35:00*13.4029*13.4004*13.4029*13.4001
01/29/2014 18:40:00*13.4004*13.4009*13.4013*13.4002
01/29/2014 18:45:00*13.4009*13.4013*13.4015*13.4002
01/29/2014 18:50:00*13.4013*13.3998*13.4013*13.3997
01/29/2014 18:55:00*13.3998*13.3995*13.4013*13.3993
01/29/2014 19:00:00*13.3995*13.4001*13.4013*13.3994
01/29/2014 19:05:00*13.4001*13.4015*13.4032*13.4001
01/29/2014 19:10:00*13.4015*13.4*13.4015*13.3987
01/29/2014 19:15:00*13.4*13.3988*13.4*13.3981
01/29/2014 19:20:00*13.3988*13.4011*13.4012*13.3985
01/29/2014 19:25:00*13.4011*13.4033*13.4042*13.4004
01/29/2014 19:30:00*13.4033*13.4009*13.4044*13.4009
01/29/2014 19:35:00*13.4009*13.4049*13.4053*13.4009
01/29/2014 19:40:00*13.4049*13.4049*13.4049*13.4048
01/29/2014 19:45:00*13.4049*13.4045*13.4049*13.4044
01/29/2014 19:50:00*13.4045*13.4018*13.4045*13.4013
01/29/2014 19:55:00*13.4018*13.4027*13.4047*13.4016
01/29/2014 20:00:00*13.4027*13.403*13.4038*13.4022
01/29/2014 20:05:00*13.403*13.4025*13.4031*13.4023
01/29/2014 20:10:00*13.4025*13.4059*13.4063*13.4025
01/29/2014 20:15:00*13.4059*13.4031*13.4061*13.4029
01/29/2014 20:20:00*13.4031*13.4032*13.4036*13.403
01/29/2014 20:25:00*13.4032*13.4028*13.4033*13.4027
01/29/2014 20:30:00*13.4028*13.4029*13.4033*13.4018
01/29/2014 20:35:00*13.4029*13.4044*13.4045*13.4029
01/29/2014 20:40:00*13.4044*13.408*13.4116*13.4024
01/29/2014 20:45:00*13.408*13.4079*13.4084*13.4058
01/29/2014 20:50:00*13.4079*13.412*13.412*13.4079
01/29/2014 20:55:00*13.412*13.4138*13.416*13.4107
01/29/2014 21:00:00*13.4138*13.4138*13.4145*13.4136
01/29/2014 21:05:00*13.4138*13.4178*13.4193*13.4136
01/29/2014 21:10:00*13.4178*13.4179*13.4183*13.4178
01/29/2014 21:15:00*13.4179*13.4241*13.4257*13.4148
01/29/2014 21:20:00*13.4241*13.4249*13.4271*13.4225
01/29/2014 21:25:00*13.4249*13.4231*13.4253*13.423
01/29/2014 21:30:00*13.4231*13.4249*13.4249*13.4229
01/29/2014 21:35:00*13.4249*13.424*13.4249*13.4239
01/29/2014 21:40:00*13.424*13.4233*13.424*13.4233
01/29/2014 21:45:00*13.4233*13.424*13.424*13.4222
01/29/2014 21:50:00*13.424*13.4225*13.424*13.4225
01/29/2014 21:55:00*13.4225*13.424*13.424*13.4219
01/29/2014 22:00:00*13.424*13.415*13.424*13.4147
01/29/2014 22:05:00*13.415*13.4151*13.4177*13.4115
01/29/2014 22:10:00*13.4151*13.4125*13.4159*13.4125
01/29/2014 22:15:00*13.4125*13.4118*13.4125*13.4113
01/29/2014 22:20:00*13.4118*13.4132*13.4182*13.4117
01/29/2014 22:25:00*13.4132*13.4114*13.4132*13.4112
01/29/2014 22:30:00*13.4114*13.4116*13.4148*13.4108
01/29/2014 22:35:00*13.4116*13.4107*13.4118*13.4101
01/29/2014 22:40:00*13.4107*13.4091*13.4118*13.4091
01/29/2014 22:45:00*13.4091*13.4089*13.4093*13.4087
01/29/2014 22:50:00*13.4089*13.4111*13.4111*13.4089
01/29/2014 22:55:00*13.4111*13.4111*13.4111*13.4087
01/29/2014 23:00:00*13.4111*13.4114*13.4115*13.4102
01/29/2014 23:05:00*13.4114*13.4094*13.4115*13.4094
01/29/2014 23:10:00*13.4094*13.4099*13.4099*13.4085
01/29/2014 23:15:00*13.4099*13.4059*13.4099*13.4059
01/29/2014 23:20:00*13.4059*13.4056*13.4099*13.4053
01/29/2014 23:25:00*13.4056*13.4045*13.4061*13.4044
01/29/2014 23:30:00*13.4045*13.4051*13.4053*13.4045
01/29/2014 23:35:00*13.4051*13.4048*13.4061*13.4048
01/29/2014 23:40:00*13.4048*13.4042*13.4048*13.404
01/29/2014 23:45:00*13.4042*13.4042*13.4046*13.4038
01/29/2014 23:50:00*13.4042*13.4042*13.4047*13.4041
01/29/2014 23:55:00*13.4042*13.4045*13.4049*13.4038
01/30/2014 00:00:00*13.4045*13.405*13.4051*13.4045
01/30/2014 00:05:00*13.405*13.4044*13.4052*13.4044
01/30/2014 00:10:00*13.4044*13.4048*13.4052*13.4044
01/30/2014 00:15:00*13.4048*13.402*13.4051*13.402
01/30/2014 00:20:00*13.402*13.402*13.403*13.401
01/30/2014 00:25:00*13.402*13.4034*13.4043*13.4015
01/30/2014 00:30:00*13.4034*13.4032*13.4036*13.4031
01/30/2014 00:35:00*13.4032*13.403*13.4034*13.4028
01/30/2014 00:40:00*13.403*13.4031*13.4036*13.4029
01/30/2014 00:45:00*13.4031*13.4033*13.4034*13.4028
01/30/2014 00:50:00*13.4033*13.4038*13.4038*13.4029
01/30/2014 00:55:00*13.4038*13.4036*13.4038*13.4032
01/30/2014 01:00:00*13.4036*13.3993*13.4036*13.3954
01/30/2014 01:05:00*13.3993*13.3925*13.3995*13.3925
01/30/2014 01:10:00*13.3925*13.3919*13.3934*13.3908
01/30/2014 01:15:00*13.3919*13.3932*13.3933*13.3916
01/30/2014 01:20:00*13.3932*13.3914*13.3937*13.3914
01/30/2014 01:25:00*13.3914*13.392*13.3966*13.3914
01/30/2014 01:30:00*13.392*13.4152*13.4162*13.392
01/30/2014 01:35:00*13.4152*13.4203*13.421*13.4146
01/30/2014 01:40:00*13.4203*13.4174*13.4206*13.4174
01/30/2014 01:45:00*13.4174*13.4152*13.4182*13.4151
01/30/2014 01:50:00*13.4152*13.4162*13.4198*13.415
01/30/2014 01:55:00*13.4162*13.3922*13.4169*13.3922
01/30/2014 02:00:00*13.3922*13.3924*13.3925*13.3922
01/30/2014 02:05:00*13.3924*13.3813*13.3925*13.3798
01/30/2014 02:10:00*13.3813*13.3867*13.3889*13.3813
01/30/2014 02:15:00*13.3867*13.3903*13.3954*13.3867
01/30/2014 02:20:00*13.3903*13.3839*13.3905*13.3838
01/30/2014 02:25:00*13.3839*13.3793*13.3841*13.3791
01/30/2014 02:30:00*13.3793*13.3996*13.4049*13.3793
01/30/2014 02:35:00*13.3996*13.3903*13.402*13.3898
01/30/2014 02:40:00*13.3903*13.384*13.3905*13.3801
01/30/2014 02:45:00*13.384*13.3848*13.3869*13.3836
01/30/2014 02:50:00*13.3848*13.3913*13.3915*13.3848
01/30/2014 02:55:00*13.3913*13.3815*13.3954*13.3807
01/30/2014 03:00:00*13.3815*13.3716*13.3819*13.3711
01/30/2014 03:05:00*13.3716*13.3662*13.3716*13.3569
01/30/2014 03:10:00*13.3662*13.35953*13.3683*13.3568
01/30/2014 03:15:00*13.35953*13.359*13.3619*13.3554
01/30/2014 03:20:00*13.359*13.378*13.3844*13.359
01/30/2014 03:25:00*13.378*13.3703*13.3781*13.3695
01/30/2014 03:30:00*13.3703*13.4002*13.4027*13.3703
01/30/2014 03:35:00*13.4002*13.3906*13.4005*13.3864
01/30/2014 03:40:00*13.3906*13.411*13.411*13.3894
01/30/2014 03:45:00*13.411*13.4119*13.4163*13.4071
01/30/2014 03:50:00*13.4119*13.4013*13.4156*13.4013
01/30/2014 03:55:00*13.4013*13.3945*13.4046*13.3928
01/30/2014 04:00:00*13.3945*13.3956*13.4015*13.3905
01/30/2014 04:05:00*13.3956*13.3939*13.3968*13.3899
01/30/2014 04:10:00*13.3939*13.3802*13.395*13.3758
01/30/2014 04:15:00*13.3802*13.3886*13.3899*13.3767
01/30/2014 04:20:00*13.3886*13.402*13.4024*13.3881
01/30/2014 04:25:00*13.402*13.3893*13.4042*13.3843
01/30/2014 04:30:00*13.3893*13.4078*13.4095*13.3869
01/30/2014 04:35:00*13.4078*13.4127*13.4171*13.4036
01/30/2014 04:40:00*13.4127*13.3941*13.413*13.3933
01/30/2014 04:45:00*13.3941*13.3937*13.3955*13.3933
01/30/2014 04:50:00*13.3937*13.4023*13.4027*13.3937
01/30/2014 04:55:00*13.4023*13.4219*13.4219*13.4023
01/30/2014 05:00:00*13.4219*13.4258*13.4275*13.4194
01/30/2014 05:05:00*13.4258*13.4251*13.4354*13.425
01/30/2014 05:10:00*13.4251*13.4199*13.4271*13.4196
01/30/2014 05:15:00*13.4199*13.4215*13.4216*13.4165
01/30/2014 05:20:00*13.4215*13.411*13.4223*13.411
01/30/2014 05:25:00*13.411*13.4023*13.4111*13.402
01/30/2014 05:30:00*13.4023*13.3944*13.4121*13.3902
01/30/2014 05:35:00*13.3944*13.4078*13.4099*13.3906
01/30/2014 05:40:00*13.4078*13.4245*13.4245*13.403
01/30/2014 05:45:00*13.4245*13.4274*13.4359*13.4239
01/30/2014 05:50:00*13.4274*13.4237*13.4278*13.4235
01/30/2014 05:55:00*13.4237*13.4029*13.4242*13.4028
01/30/2014 06:00:00*13.4029*13.3893*13.4093*13.3893
01/30/2014 06:05:00*13.3893*13.3906*13.4001*13.3818
01/30/2014 06:10:00*13.3906*13.3733*13.3911*13.3731
01/30/2014 06:15:00*13.3733*13.3503*13.3734*13.3479
01/30/2014 06:20:00*13.3503*13.3464*13.3512*13.334
01/30/2014 06:25:00*13.3464*13.3374*13.3474*13.3293
01/30/2014 06:30:00*13.3374*13.3579*13.3625*13.3374
01/30/2014 06:35:00*13.3579*13.3385*13.3588*13.33419
01/30/2014 06:40:00*13.3385*13.3402*13.3407*13.3366
01/30/2014 06:45:00*13.3402*13.3439*13.3548*13.3402
01/30/2014 06:50:00*13.3439*13.3437*13.3439*13.3378
01/30/2014 06:55:00*13.3437*13.3557*13.3561*13.3437
01/30/2014 07:00:00*13.3557*13.35*13.3565*13.3465
01/30/2014 07:05:00*13.35*13.3513*13.3577*13.3495
01/30/2014 07:10:00*13.3513*13.3539*13.3575*13.3491
01/30/2014 07:15:00*13.3539*13.3427*13.3547*13.3414
01/30/2014 07:20:00*13.3427*13.3493*13.3513*13.3414
01/30/2014 07:25:00*13.3493*13.3453*13.3493*13.3426
01/30/2014 07:30:00*13.3453*13.3448*13.3515*13.3446
01/30/2014 07:35:00*13.3448*13.3265*13.3494*13.3255
01/30/2014 07:40:00*13.3265*13.3253*13.3275*13.3237
01/30/2014 07:45:00*13.3253*13.3214*13.3278*13.3195
01/30/2014 07:50:00*13.3214*13.3243*13.3243*13.3211
01/30/2014 07:55:00*13.3243*13.3268*13.327*13.3225
01/30/2014 08:00:00*13.3268*13.3283*13.3294*13.324
01/30/2014 08:05:00*13.3283*13.321*13.3351*13.321
01/30/2014 08:10:00*13.321*13.3332*13.3332*13.321
01/30/2014 08:15:00*13.3332*13.34*13.3418*13.3325
01/30/2014 08:20:00*13.34*13.3388*13.34*13.3267
01/30/2014 08:25:00*13.3388*13.3405*13.341*13.3368
01/30/2014 08:30:00*13.3405*13.3267*13.341*13.3246
01/30/2014 08:35:00*13.3267*13.3318*13.3418*13.3231
01/30/2014 08:40:00*13.3318*13.3263*13.3372*13.3255
01/30/2014 08:45:00*13.3263*13.3253*13.3279*13.3212
01/30/2014 08:50:00*13.3253*13.318*13.3253*13.31735
01/30/2014 08:55:00*13.318*13.3205*13.3256*13.3179
01/30/2014 09:00:00*13.3205*13.3071*13.3225*13.3071
01/30/2014 09:05:00*13.3071*13.3084*13.3091*13.2865
01/30/2014 09:10:00*13.3084*13.3104*13.3136*13.3053
01/30/2014 09:15:00*13.3104*13.2993*13.3104*13.29876
01/30/2014 09:20:00*13.2993*13.3004*13.302*13.2971
01/30/2014 09:25:00*13.3004*13.2831*13.3004*13.2808
01/30/2014 09:30:00*13.2831*13.2883*13.2928*13.282
01/30/2014 09:35:00*13.2883*13.2876*13.2922*13.2854
01/30/2014 09:40:00*13.2876*13.2832*13.2887*13.2808
01/30/2014 09:45:00*13.2832*13.31173*13.31841*13.2832
01/30/2014 09:50:00*13.31173*13.3208*13.3218*13.30622
01/30/2014 09:55:00*13.3208*13.31398*13.3244*13.30823
01/30/2014 10:00:00*13.31398*13.32012*13.3242*13.31391
01/30/2014 10:05:00*13.32012*13.33163*13.34606*13.3135
01/30/2014 10:10:00*13.33163*13.33103*13.333*13.3223
01/30/2014 10:15:00*13.33103*13.3292*13.33218*13.328
01/30/2014 10:20:00*13.3292*13.3357*13.3358*13.329
01/30/2014 10:25:00*13.3357*13.3315*13.3361*13.32238
01/30/2014 10:30:00*13.3315*13.3268*13.3317*13.32031
01/30/2014 10:35:00*13.3268*13.3272*13.3272*13.318
01/30/2014 10:40:00*13.3272*13.32657*13.3304*13.32153
01/30/2014 10:45:00*13.32657*13.3212*13.3408*13.3209
01/30/2014 10:50:00*13.3212*13.3239*13.3285*13.3182
01/30/2014 10:55:00*13.3239*13.3245*13.3265*13.3224
01/30/2014 11:00:00*13.3245*13.3307*13.3353*13.3205
01/30/2014 11:05:00*13.3307*13.32811*13.3309*13.32397
01/30/2014 11:10:00*13.32811*13.3234*13.3322*13.32067
01/30/2014 11:15:00*13.3234*13.3237*13.3332*13.3228
01/30/2014 11:20:00*13.3237*13.324*13.3253*13.31371
01/30/2014 11:25:00*13.324*13.324*13.3244*13.3138
01/30/2014 11:30:00*13.324*13.3324*13.3336*13.32318
01/30/2014 11:35:00*13.3324*13.3269*13.3342*13.32161
01/30/2014 11:40:00*13.3269*13.3205*13.3295*13.3158
01/30/2014 11:45:00*13.3205*13.31928*13.32394*13.3103
01/30/2014 11:50:00*13.31928*13.3148*13.31928*13.31435
01/30/2014 11:55:00*13.3148*13.3242*13.3253*13.3148
01/30/2014 12:00:00*13.3242*13.3108*13.3242*13.3105
01/30/2014 12:05:00*13.3108*13.29956*13.3112*13.299
01/30/2014 12:10:00*13.29956*13.30829*13.31333*13.29931
01/30/2014 12:15:00*13.30829*13.309*13.3119*13.3047
01/30/2014 12:20:00*13.309*13.3148*13.3184*13.3062
01/30/2014 12:25:00*13.3148*13.3303*13.3311*13.314
01/30/2014 12:30:00*13.3303*13.3427*13.3464*13.3285
01/30/2014 12:35:00*13.3427*13.32679*13.3432*13.3246
01/30/2014 12:40:00*13.32679*13.3212*13.32679*13.31813
01/30/2014 12:45:00*13.3212*13.3155*13.3213*13.3129
01/30/2014 12:50:00*13.3155*13.3243*13.3243*13.3155
01/30/2014 12:55:00*13.3243*13.3263*13.332*13.3228
01/30/2014 13:00:00*13.3263*13.3354*13.3372*13.3254
01/30/2014 13:05:00*13.3354*13.33555*13.3429*13.3321
01/30/2014 13:10:00*13.33555*13.3355*13.3362*13.33499
01/30/2014 13:15:00*13.3355*13.3469*13.3575*13.3352
01/30/2014 13:20:00*13.3469*13.3466*13.3525*13.3444
01/30/2014 13:25:00*13.3466*13.3457*13.348*13.34183
01/30/2014 13:30:00*13.3457*13.3618*13.362*13.3456
01/30/2014 13:35:00*13.3618*13.3534*13.3618*13.35076
01/30/2014 13:40:00*13.3534*13.3518*13.3534*13.34613
01/30/2014 13:45:00*13.3518*13.3437*13.3521*13.3433
01/30/2014 13:50:00*13.3437*13.3458*13.346*13.34157
01/30/2014 13:55:00*13.3458*13.3523*13.3523*13.343
01/30/2014 14:00:00*13.3523*13.35535*13.3572*13.3513
01/30/2014 14:05:00*13.35535*13.3667*13.3673*13.3545
01/30/2014 14:10:00*13.3667*13.3877*13.3892*13.36511
01/30/2014 14:15:00*13.3877*13.38141*13.3877*13.37486
01/30/2014 14:20:00*13.38141*13.3802*13.3843*13.37513
01/30/2014 14:25:00*13.3802*13.3863*13.3874*13.38
01/30/2014 14:30:00*13.3863*13.37057*13.3863*13.3685
01/30/2014 14:35:00*13.37057*13.36217*13.3721*13.3617
01/30/2014 14:40:00*13.36217*13.3654*13.372*13.36216
01/30/2014 14:45:00*13.3654*13.37344*13.3749*13.3629
01/30/2014 14:50:00*13.37344*13.3785*13.3788*13.36787
01/30/2014 14:55:00*13.3785*13.3752*13.3818*13.3721
01/30/2014 15:00:00*13.3752*13.3712*13.3755*13.37037
01/30/2014 15:05:00*13.3712*13.36979*13.37172*13.36299
01/30/2014 15:10:00*13.36979*13.3672*13.36987*13.3659
01/30/2014 15:15:00*13.3672*13.3608*13.3672*13.3608
01/30/2014 15:20:00*13.3608*13.3608*13.3624*13.3578
01/30/2014 15:25:00*13.3608*13.365*13.3681*13.3605
01/30/2014 15:30:00*13.365*13.36408*13.3662*13.3623
01/30/2014 15:35:00*13.36408*13.36911*13.36911*13.3639
01/30/2014 15:40:00*13.36911*13.3709*13.3729*13.3658
01/30/2014 15:45:00*13.3709*13.36821*13.3709*13.3676
01/30/2014 15:50:00*13.36821*13.3773*13.3773*13.36548
01/30/2014 15:55:00*13.3773*13.3787*13.38229*13.377
01/30/2014 16:00:00*13.3787*13.3786*13.385*13.3727
01/30/2014 16:05:00*13.3786*13.3736*13.3817*13.372
01/30/2014 16:10:00*13.3736*13.3788*13.3831*13.372
01/30/2014 16:15:00*13.3788*13.3734*13.3814*13.3714
01/30/2014 16:20:00*13.3734*13.3751*13.3754*13.3725
01/30/2014 16:25:00*13.3751*13.3712*13.3754*13.3709
01/30/2014 16:30:00*13.3712*13.3699*13.3719*13.3694
01/30/2014 16:35:00*13.3699*13.3744*13.3746*13.3629
01/30/2014 16:40:00*13.3744*13.3725*13.3768*13.3722
01/30/2014 16:45:00*13.3725*13.3673*13.373*13.3658
01/30/2014 16:50:00*13.3673*13.3678*13.3688*13.367
01/30/2014 16:55:00*13.3678*13.3646*13.3688*13.362
01/30/2014 17:00:00*13.3646*13.36212*13.3658*13.3618
