01/28/2014 17:05:00*13.2524*13.2054*13.2524*13.1998
01/28/2014 17:10:00*13.2054*13.2144*13.2183*13.1683
01/28/2014 17:15:00*13.2144*13.1824*13.2144*13.1766
01/28/2014 17:20:00*13.1824*13.1772*13.1874*13.1746
01/28/2014 17:25:00*13.1772*13.1829*13.1958*13.1716
01/28/2014 17:30:00*13.1829*13.1794*13.1862*13.179
01/28/2014 17:35:00*13.1794*13.1757*13.1803*13.175
01/28/2014 17:40:00*13.1757*13.1895*13.1895*13.1757
01/28/2014 17:45:00*13.1895*13.1872*13.1901*13.1841
01/28/2014 17:50:00*13.1872*13.1787*13.1872*13.1785
01/28/2014 17:55:00*13.1787*13.1773*13.1852*13.173
01/28/2014 18:00:00*13.1773*13.1768*13.1835*13.1744
01/28/2014 18:05:00*13.1768*13.1798*13.1843*13.1768
01/28/2014 18:10:00*13.1798*13.1831*13.1832*13.1781
01/28/2014 18:15:00*13.1831*13.1823*13.1831*13.1821
01/28/2014 18:20:00*13.1823*13.1833*13.1912*13.1819
01/28/2014 18:25:00*13.1833*13.1857*13.1866*13.1809
01/28/2014 18:30:00*13.1857*13.1841*13.1857*13.1839
01/28/2014 18:35:00*13.1841*13.1848*13.1853*13.184
01/28/2014 18:40:00*13.1848*13.1828*13.186*13.1801
01/28/2014 18:45:00*13.1828*13.1826*13.1832*13.1824
01/28/2014 18:50:00*13.1826*13.1833*13.1835*13.1826
01/28/2014 18:55:00*13.1833*13.185*13.1851*13.1826
01/28/2014 19:00:00*13.185*13.1855*13.1859*13.1838
01/28/2014 19:05:00*13.1855*13.1849*13.1857*13.1848
01/28/2014 19:10:00*13.1849*13.1841*13.1913*13.1831
01/28/2014 19:15:00*13.1841*13.1792*13.1845*13.1792
01/28/2014 19:20:00*13.1792*13.1752*13.1798*13.175
01/28/2014 19:25:00*13.1752*13.1737*13.1754*13.1735
01/28/2014 19:30:00*13.1737*13.1756*13.1804*13.1737
01/28/2014 19:35:00*13.1756*13.1751*13.1756*13.1743
01/28/2014 19:40:00*13.1751*13.1804*13.1808*13.1744
01/28/2014 19:45:00*13.1804*13.1744*13.1809*13.1743
01/28/2014 19:50:00*13.1744*13.1755*13.1787*13.1741
01/28/2014 19:55:00*13.1755*13.1766*13.1766*13.175
01/28/2014 20:00:00*13.1766*13.1745*13.1771*13.1734
01/28/2014 20:05:00*13.1745*13.175*13.1752*13.1728
01/28/2014 20:10:00*13.175*13.1757*13.1759*13.1744
01/28/2014 20:15:00*13.1757*13.1751*13.1769*13.1747
01/28/2014 20:20:00*13.1751*13.1758*13.1759*13.1751
01/28/2014 20:25:00*13.1758*13.1747*13.1778*13.174
01/28/2014 20:30:00*13.1747*13.1743*13.1747*13.1738
01/28/2014 20:35:00*13.1743*13.1747*13.1794*13.1741
01/28/2014 20:40:00*13.1747*13.182*13.1826*13.1747
01/28/2014 20:45:00*13.182*13.1822*13.1832*13.1816
01/28/2014 20:50:00*13.1822*13.1825*13.1854*13.182
01/28/2014 20:55:00*13.1825*13.1823*13.1825*13.1816
01/28/2014 21:00:00*13.1823*13.1825*13.1826*13.1805
01/28/2014 21:05:00*13.1825*13.1809*13.1835*13.1809
01/28/2014 21:10:00*13.1809*13.1754*13.1809*13.1746
01/28/2014 21:15:00*13.1754*13.1745*13.1754*13.1742
01/28/2014 21:20:00*13.1745*13.1745*13.1748*13.1743
01/28/2014 21:25:00*13.1745*13.1741*13.1746*13.174
01/28/2014 21:30:00*13.1741*13.1742*13.1744*13.1736
01/28/2014 21:35:00*13.1742*13.1754*13.1754*13.1728
01/28/2014 21:40:00*13.1754*13.1754*13.1754*13.1752
01/28/2014 21:45:00*13.1754*13.1789*13.1789*13.1726
01/28/2014 21:50:00*13.1789*13.1793*13.1793*13.1788
01/28/2014 21:55:00*13.1793*13.1845*13.1845*13.1784
01/28/2014 22:00:00*13.1845*13.1835*13.1851*13.1835
01/28/2014 22:05:00*13.1835*13.1783*13.1843*13.1775
01/28/2014 22:10:00*13.1783*13.1793*13.1794*13.178
01/28/2014 22:15:00*13.1793*13.1788*13.1805*13.1786
01/28/2014 22:20:00*13.1788*13.179*13.179*13.1784
01/28/2014 22:25:00*13.179*13.1793*13.1797*13.1783
01/28/2014 22:30:00*13.1793*13.1782*13.1794*13.1781
01/28/2014 22:35:00*13.1782*13.1792*13.1792*13.1777
01/28/2014 22:40:00*13.1792*13.178*13.1794*13.1778
01/28/2014 22:45:00*13.178*13.178*13.1793*13.1778
01/28/2014 22:50:00*13.178*13.1789*13.179*13.178
01/28/2014 22:55:00*13.1789*13.1792*13.1793*13.1785
01/28/2014 23:00:00*13.1792*13.1795*13.18*13.1787
01/28/2014 23:05:00*13.1795*13.1793*13.1797*13.1786
01/28/2014 23:10:00*13.1793*13.1805*13.1818*13.1791
01/28/2014 23:15:00*13.1805*13.1814*13.1815*13.1799
01/28/2014 23:20:00*13.1814*13.1741*13.1819*13.1739
01/28/2014 23:25:00*13.1741*13.1753*13.1753*13.1738
01/28/2014 23:30:00*13.1753*13.1764*13.1766*13.1738
01/28/2014 23:35:00*13.1764*13.1751*13.1764*13.1736
01/28/2014 23:40:00*13.1751*13.1755*13.1757*13.1748
01/28/2014 23:45:00*13.1755*13.1768*13.1768*13.1752
01/28/2014 23:50:00*13.1768*13.1768*13.1768*13.1755
01/28/2014 23:55:00*13.1768*13.1753*13.1768*13.1736
01/29/2014 00:00:00*13.1753*13.175*13.176*13.175
01/29/2014 00:05:00*13.175*13.1756*13.1768*13.1747
01/29/2014 00:10:00*13.1756*13.1746*13.1756*13.1745
01/29/2014 00:15:00*13.1746*13.1798*13.1841*13.1745
01/29/2014 00:20:00*13.1798*13.1794*13.1801*13.1789
01/29/2014 00:25:00*13.1794*13.18*13.18*13.1794
01/29/2014 00:30:00*13.18*13.1798*13.1802*13.1797
01/29/2014 00:35:00*13.1798*13.1799*13.1804*13.1796
01/29/2014 00:40:00*13.1799*13.1801*13.1802*13.1798
01/29/2014 00:45:00*13.1801*13.1808*13.1808*13.18
01/29/2014 00:50:00*13.1808*13.1808*13.1812*13.1797
01/29/2014 00:55:00*13.1808*13.1793*13.1816*13.1793
01/29/2014 01:00:00*13.1793*13.1813*13.1814*13.1793
01/29/2014 01:05:00*13.1813*13.1799*13.1815*13.1793
01/29/2014 01:10:00*13.1799*13.1805*13.1806*13.1797
01/29/2014 01:15:00*13.1805*13.1833*13.1837*13.1793
01/29/2014 01:20:00*13.1833*13.1835*13.1836*13.1821
01/29/2014 01:25:00*13.1835*13.1833*13.1839*13.1831
01/29/2014 01:30:00*13.1833*13.182*13.1834*13.1819
01/29/2014 01:35:00*13.182*13.1835*13.1855*13.1797
01/29/2014 01:40:00*13.1835*13.1854*13.1871*13.1833
01/29/2014 01:45:00*13.1854*13.1888*13.1904*13.1854
01/29/2014 01:50:00*13.1888*13.1854*13.189*13.185
01/29/2014 01:55:00*13.1854*13.1861*13.1863*13.1826
01/29/2014 02:00:00*13.1861*13.1858*13.187*13.1832
01/29/2014 02:05:00*13.1858*13.1843*13.1868*13.1843
01/29/2014 02:10:00*13.1843*13.1872*13.1875*13.1823
01/29/2014 02:15:00*13.1872*13.1874*13.1893*13.1869
01/29/2014 02:20:00*13.1874*13.1869*13.1889*13.1869
01/29/2014 02:25:00*13.1869*13.1887*13.1895*13.1844
01/29/2014 02:30:00*13.1887*13.1869*13.1897*13.1864
01/29/2014 02:35:00*13.1869*13.1905*13.1923*13.186
01/29/2014 02:40:00*13.1905*13.1874*13.1922*13.1855
01/29/2014 02:45:00*13.1874*13.1903*13.1905*13.1843
01/29/2014 02:50:00*13.1903*13.1875*13.1903*13.1862
01/29/2014 02:55:00*13.1875*13.1878*13.1893*13.1869
01/29/2014 03:00:00*13.1878*13.1869*13.1879*13.1859
01/29/2014 03:05:00*13.1869*13.1919*13.1938*13.185
01/29/2014 03:10:00*13.1919*13.1949*13.1969*13.1919
01/29/2014 03:15:00*13.1949*13.1955*13.1958*13.1892
01/29/2014 03:20:00*13.1955*13.1822*13.1955*13.18
01/29/2014 03:25:00*13.1822*13.1917*13.1917*13.1812
01/29/2014 03:30:00*13.1917*13.1899*13.1956*13.1894
01/29/2014 03:35:00*13.1899*13.1977*13.198*13.1893
01/29/2014 03:40:00*13.1977*13.2047*13.2067*13.1969
01/29/2014 03:45:00*13.2047*13.1999*13.2064*13.1985
01/29/2014 03:50:00*13.1999*13.207*13.21047*13.1999
01/29/2014 03:55:00*13.207*13.2071*13.2144*13.2038
01/29/2014 04:00:00*13.2071*13.2171*13.2174*13.2071
01/29/2014 04:05:00*13.2171*13.2297*13.2357*13.2158
01/29/2014 04:10:00*13.2297*13.2468*13.2504*13.2294
01/29/2014 04:15:00*13.2468*13.2741*13.2764*13.2468
01/29/2014 04:20:00*13.2741*13.2549*13.2757*13.2492
01/29/2014 04:25:00*13.2549*13.2636*13.2768*13.2549
01/29/2014 04:30:00*13.2636*13.2599*13.2636*13.2455
01/29/2014 04:35:00*13.2599*13.2739*13.2743*13.2599
01/29/2014 04:40:00*13.2739*13.264*13.2772*13.2635
01/29/2014 04:45:00*13.264*13.2418*13.2642*13.2379
01/29/2014 04:50:00*13.2418*13.2473*13.25024*13.2325
01/29/2014 04:55:00*13.2473*13.2345*13.2481*13.2343
01/29/2014 05:00:00*13.2345*13.2361*13.2377*13.2267
01/29/2014 05:05:00*13.2361*13.242*13.2457*13.2355
01/29/2014 05:10:00*13.242*13.2355*13.2423*13.2289
01/29/2014 05:15:00*13.2355*13.2351*13.2378*13.2285
01/29/2014 05:20:00*13.2351*13.2377*13.2388*13.2351
01/29/2014 05:25:00*13.2377*13.2341*13.2379*13.2339
01/29/2014 05:30:00*13.2341*13.2435*13.2442*13.2331
01/29/2014 05:35:00*13.2435*13.2639*13.2645*13.2414
01/29/2014 05:40:00*13.2639*13.2725*13.2737*13.2638
01/29/2014 05:45:00*13.2725*13.2707*13.2802*13.2689
01/29/2014 05:50:00*13.2707*13.2716*13.2816*13.2688
01/29/2014 05:55:00*13.2716*13.278*13.281*13.2688
01/29/2014 06:00:00*13.278*13.2714*13.2786*13.2704
01/29/2014 06:05:00*13.2714*13.2912*13.2916*13.2699
01/29/2014 06:10:00*13.2912*13.3019*13.3019*13.2874
01/29/2014 06:15:00*13.3019*13.2953*13.3075*13.2943
01/29/2014 06:20:00*13.2953*13.2852*13.2953*13.2743
01/29/2014 06:25:00*13.2852*13.2948*13.2957*13.282
01/29/2014 06:30:00*13.2948*13.3012*13.3182*13.2939
01/29/2014 06:35:00*13.3012*13.3106*13.3112*13.3006
01/29/2014 06:40:00*13.3106*13.3252*13.3252*13.3101
01/29/2014 06:45:00*13.3252*13.3166*13.3281*13.3153
01/29/2014 06:50:00*13.3166*13.323*13.323*13.3097
01/29/2014 06:55:00*13.323*13.3309*13.3329*13.3206
01/29/2014 07:00:00*13.3309*13.3226*13.3331*13.3188
01/29/2014 07:05:00*13.3226*13.3059*13.3261*13.3059
01/29/2014 07:10:00*13.3059*13.3045*13.31*13.3016
01/29/2014 07:15:00*13.3045*13.3012*13.3046*13.2966
01/29/2014 07:20:00*13.3012*13.3151*13.3155*13.2996
01/29/2014 07:25:00*13.3151*13.3059*13.3161*13.3059
01/29/2014 07:30:00*13.3059*13.3151*13.3179*13.3036
01/29/2014 07:35:00*13.3151*13.3067*13.3158*13.2975
01/29/2014 07:40:00*13.3067*13.312*13.3168*13.3053
01/29/2014 07:45:00*13.312*13.3141*13.3168*13.3089
01/29/2014 07:50:00*13.3141*13.3226*13.3286*13.3141
01/29/2014 07:55:00*13.3226*13.3135*13.3231*13.3102
01/29/2014 08:00:00*13.3135*13.3095*13.3141*13.3021
01/29/2014 08:05:00*13.3095*13.3025*13.3132*13.3013
01/29/2014 08:10:00*13.3025*13.3062*13.3102*13.2928
01/29/2014 08:15:00*13.3062*13.3106*13.3152*13.3032
01/29/2014 08:20:00*13.3106*13.3122*13.313*13.3058
01/29/2014 08:25:00*13.3122*13.3095*13.3144*13.2691
01/29/2014 08:30:00*13.3095*13.3753*13.3772*13.3095
01/29/2014 08:35:00*13.3753*13.364*13.3758*13.35747
01/29/2014 08:40:00*13.364*13.4115*13.4226*13.3601
01/29/2014 08:45:00*13.4115*13.4043*13.4369*13.4022
01/29/2014 08:50:00*13.4043*13.4003*13.4093*13.3912
01/29/2014 08:55:00*13.4003*13.3856*13.4003*13.3754
01/29/2014 09:00:00*13.3856*13.39065*13.4009*13.38343
01/29/2014 09:05:00*13.39065*13.41501*13.41501*13.38511
01/29/2014 09:10:00*13.41501*13.4482*13.4482*13.41454
01/29/2014 09:15:00*13.4482*13.45714*13.46724*13.4417
01/29/2014 09:20:00*13.45714*13.4401*13.4582*13.4357
01/29/2014 09:25:00*13.4401*13.4345*13.4455*13.4258
01/29/2014 09:30:00*13.4345*13.4413*13.4432*13.43095
01/29/2014 09:35:00*13.4413*13.4147*13.4413*13.4098
01/29/2014 09:40:00*13.4147*13.4169*13.4341*13.40906
01/29/2014 09:45:00*13.4169*13.3921*13.4169*13.3906
01/29/2014 09:50:00*13.3921*13.3868*13.3969*13.3762
01/29/2014 09:55:00*13.3868*13.3906*13.4002*13.3853
01/29/2014 10:00:00*13.3906*13.3835*13.4*13.3821
01/29/2014 10:05:00*13.3835*13.3678*13.38358*13.3644
01/29/2014 10:10:00*13.3678*13.3523*13.3689*13.352
01/29/2014 10:15:00*13.3523*13.3613*13.3675*13.34722
01/29/2014 10:20:00*13.3613*13.3857*13.3876*13.3613
01/29/2014 10:25:00*13.3857*13.38574*13.3987*13.3801
01/29/2014 10:30:00*13.38574*13.3947*13.4031*13.38448
01/29/2014 10:35:00*13.3947*13.3709*13.3994*13.36933
01/29/2014 10:40:00*13.3709*13.3666*13.3743*13.3638
01/29/2014 10:45:00*13.3666*13.3668*13.3773*13.3661
01/29/2014 10:50:00*13.3668*13.3689*13.3694*13.35587
01/29/2014 10:55:00*13.3689*13.3718*13.3741*13.3682
01/29/2014 11:00:00*13.3718*13.3641*13.3738*13.3606
01/29/2014 11:05:00*13.3641*13.3562*13.3669*13.3551
01/29/2014 11:10:00*13.3562*13.3542*13.3568*13.3526
01/29/2014 11:15:00*13.3542*13.3545*13.359*13.3446
01/29/2014 11:20:00*13.3545*13.3448*13.3545*13.3352
01/29/2014 11:25:00*13.3448*13.3312*13.3512*13.3312
01/29/2014 11:30:00*13.3312*13.3325*13.33595*13.3261
01/29/2014 11:35:00*13.3325*13.3365*13.3405*13.3267
01/29/2014 11:40:00*13.3365*13.3371*13.3402*13.3314
01/29/2014 11:45:00*13.3371*13.3414*13.3449*13.3371
01/29/2014 11:50:00*13.3414*13.3607*13.3651*13.3414
01/29/2014 11:55:00*13.3607*13.3546*13.3675*13.34707
01/29/2014 12:00:00*13.3546*13.3419*13.3556*13.3415
01/29/2014 12:05:00*13.3419*13.359*13.3643*13.3405
01/29/2014 12:10:00*13.359*13.3584*13.35947*13.35126
01/29/2014 12:15:00*13.3584*13.371*13.3753*13.358
01/29/2014 12:20:00*13.371*13.3734*13.3761*13.3674
01/29/2014 12:25:00*13.3734*13.3611*13.37379*13.3611
01/29/2014 12:30:00*13.3611*13.3779*13.3822*13.3608
01/29/2014 12:35:00*13.3779*13.3665*13.3798*13.3656
01/29/2014 12:40:00*13.3665*13.3709*13.3717*13.3645
01/29/2014 12:45:00*13.3709*13.3643*13.3719*13.3631
01/29/2014 12:50:00*13.3643*13.3555*13.3643*13.3472
01/29/2014 12:55:00*13.3555*13.3631*13.3631*13.3531
01/29/2014 13:00:00*13.3631*13.3715*13.3716*13.3622
01/29/2014 13:05:00*13.3715*13.3717*13.3814*13.3703
01/29/2014 13:10:00*13.3717*13.34847*13.3734*13.3437
01/29/2014 13:15:00*13.34847*13.3486*13.3539*13.34641
01/29/2014 13:20:00*13.3486*13.357*13.3573*13.3476
01/29/2014 13:25:00*13.357*13.3491*13.3575*13.349
01/29/2014 13:30:00*13.3491*13.3536*13.3572*13.3481
01/29/2014 13:35:00*13.3536*13.34757*13.3536*13.34735
01/29/2014 13:40:00*13.34757*13.3376*13.3495*13.3359
01/29/2014 13:45:00*13.3376*13.3413*13.3444*13.3376
01/29/2014 13:50:00*13.3413*13.3346*13.3457*13.3333
01/29/2014 13:55:00*13.3346*13.3141*13.3346*13.313
01/29/2014 14:00:00*13.3141*13.3006*13.3235*13.2976
01/29/2014 14:05:00*13.3006*13.3266*13.3646*13.2999
01/29/2014 14:10:00*13.3266*13.3764*13.3771*13.3266
01/29/2014 14:15:00*13.3764*13.3845*13.3953*13.3753
01/29/2014 14:20:00*13.3845*13.3885*13.396*13.3699
01/29/2014 14:25:00*13.3885*13.3713*13.40141*13.3708
01/29/2014 14:30:00*13.3713*13.3406*13.3713*13.3246
01/29/2014 14:35:00*13.3406*13.34466*13.3517*13.3406
01/29/2014 14:40:00*13.34466*13.33606*13.3562*13.3352
01/29/2014 14:45:00*13.33606*13.3433*13.3475*13.3318
01/29/2014 14:50:00*13.3433*13.3527*13.3576*13.3408
01/29/2014 14:55:00*13.3527*13.3408*13.3586*13.3391
01/29/2014 15:00:00*13.3408*13.37*13.3724*13.3408
01/29/2014 15:05:00*13.37*13.3668*13.3754*13.3657
01/29/2014 15:10:00*13.3668*13.3707*13.3782*13.3591
01/29/2014 15:15:00*13.3707*13.3755*13.3848*13.3676
01/29/2014 15:20:00*13.3755*13.3892*13.3938*13.37066
01/29/2014 15:25:00*13.3892*13.3845*13.3948*13.3816
01/29/2014 15:30:00*13.3845*13.3795*13.3855*13.3733
01/29/2014 15:35:00*13.3795*13.381*13.3885*13.3729
01/29/2014 15:40:00*13.381*13.3761*13.3856*13.3717
01/29/2014 15:45:00*13.3761*13.3812*13.38743*13.3761
01/29/2014 15:50:00*13.3812*13.3761*13.3812*13.36694
01/29/2014 15:55:00*13.3761*13.3761*13.385*13.3737
01/29/2014 16:00:00*13.3761*13.3804*13.3847*13.3761
01/29/2014 16:05:00*13.3804*13.3815*13.382*13.3788
01/29/2014 16:10:00*13.3815*13.378*13.3819*13.3776
01/29/2014 16:15:00*13.378*13.3781*13.379*13.3779
01/29/2014 16:20:00*13.3781*13.3799*13.3812*13.3781
01/29/2014 16:25:00*13.3799*13.3816*13.3816*13.3792
01/29/2014 16:30:00*13.3816*13.3914*13.3914*13.3816
01/29/2014 16:35:00*13.3914*13.3885*13.3973*13.383
01/29/2014 16:40:00*13.3885*13.3876*13.3885*13.3862
01/29/2014 16:45:00*13.3876*13.3909*13.3918*13.3845
01/29/2014 16:50:00*13.3909*13.4001*13.4013*13.3888
01/29/2014 16:55:00*13.4001*13.4025*13.4069*13.391
01/29/2014 17:00:00*13.4025*13.3904*13.4049*13.3892
