01/27/2014 17:05:00*13.362*13.3647*13.3647*13.362
01/27/2014 17:10:00*13.3647*13.3578*13.3647*13.3578
01/27/2014 17:15:00*13.3578*13.3629*13.3694*13.3578
01/27/2014 17:20:00*13.3629*13.3546*13.3677*13.3498
01/27/2014 17:25:00*13.3546*13.3596*13.3634*13.3498
01/27/2014 17:30:00*13.3596*13.3616*13.3616*13.3503
01/27/2014 17:35:00*13.3616*13.3531*13.3616*13.3513
01/27/2014 17:40:00*13.3531*13.3532*13.3641*13.3507
01/27/2014 17:45:00*13.3532*13.3546*13.3546*13.3523
01/27/2014 17:50:00*13.3546*13.3531*13.3546*13.34531
01/27/2014 17:55:00*13.3531*13.34105*13.3531*13.34105
01/27/2014 18:00:00*13.34105*13.3533*13.3533*13.34105
01/27/2014 18:05:00*13.3533*13.3622*13.3655*13.3533
01/27/2014 18:10:00*13.3622*13.3623*13.3629*13.3621
01/27/2014 18:15:00*13.3623*13.3586*13.3649*13.3577
01/27/2014 18:20:00*13.3586*13.3594*13.3602*13.3578
01/27/2014 18:25:00*13.3594*13.3585*13.3594*13.3585
01/27/2014 18:30:00*13.3585*13.3686*13.3686*13.3578
01/27/2014 18:35:00*13.3686*13.3687*13.3692*13.367
01/27/2014 18:40:00*13.3687*13.37*13.3704*13.3684
01/27/2014 18:45:00*13.37*13.3694*13.3701*13.3694
01/27/2014 18:50:00*13.3694*13.3698*13.3699*13.3694
01/27/2014 18:55:00*13.3698*13.3735*13.3758*13.3697
01/27/2014 19:00:00*13.3735*13.375*13.379*13.3697
01/27/2014 19:05:00*13.375*13.3655*13.375*13.3655
01/27/2014 19:10:00*13.3655*13.3655*13.3655*13.3581
01/27/2014 19:15:00*13.3655*13.37*13.37*13.3655
01/27/2014 19:20:00*13.37*13.3606*13.3745*13.3602
01/27/2014 19:25:00*13.3606*13.361*13.361*13.3606
01/27/2014 19:30:00*13.361*13.361*13.3655*13.3587
01/27/2014 19:35:00*13.361*13.3596*13.3623*13.3537
01/27/2014 19:40:00*13.3596*13.3628*13.363*13.3589
01/27/2014 19:45:00*13.3628*13.3665*13.3665*13.3572
01/27/2014 19:50:00*13.3665*13.3668*13.3668*13.3626
01/27/2014 19:55:00*13.3668*13.3675*13.3678*13.366
01/27/2014 20:00:00*13.3675*13.3684*13.369*13.3674
01/27/2014 20:05:00*13.3684*13.3674*13.3704*13.3673
01/27/2014 20:10:00*13.3674*13.3711*13.3713*13.3672
01/27/2014 20:15:00*13.3711*13.3721*13.3721*13.3709
01/27/2014 20:20:00*13.3721*13.3719*13.3735*13.369
01/27/2014 20:25:00*13.3719*13.373*13.373*13.3703
01/27/2014 20:30:00*13.373*13.3693*13.3735*13.3666
01/27/2014 20:35:00*13.3693*13.3693*13.3701*13.3691
01/27/2014 20:40:00*13.3693*13.3719*13.3719*13.3669
01/27/2014 20:45:00*13.3719*13.3629*13.3719*13.3623
01/27/2014 20:50:00*13.3629*13.3674*13.3704*13.3623
01/27/2014 20:55:00*13.3674*13.3687*13.3687*13.3672
01/27/2014 21:00:00*13.3687*13.3674*13.369*13.3672
01/27/2014 21:05:00*13.3674*13.367*13.368*13.3668
01/27/2014 21:10:00*13.367*13.3673*13.3695*13.3667
01/27/2014 21:15:00*13.3673*13.3678*13.3679*13.3673
01/27/2014 21:20:00*13.3678*13.3674*13.3681*13.3673
01/27/2014 21:25:00*13.3674*13.3674*13.3679*13.3672
01/27/2014 21:30:00*13.3674*13.3674*13.3675*13.3674
01/27/2014 21:35:00*13.3674*13.3682*13.3682*13.3673
01/27/2014 21:40:00*13.3682*13.35962*13.3682*13.35962
01/27/2014 21:45:00*13.35962*13.3676*13.3676*13.35962
01/27/2014 21:50:00*13.3676*13.3665*13.3676*13.35962
01/27/2014 21:55:00*13.3665*13.3652*13.3674*13.3652
01/27/2014 22:00:00*13.3652*13.3562*13.3674*13.3559
01/27/2014 22:05:00*13.3562*13.3553*13.3562*13.3552
01/27/2014 22:10:00*13.3553*13.3499*13.3556*13.3499
01/27/2014 22:15:00*13.3499*13.3454*13.3499*13.3446
01/27/2014 22:20:00*13.3454*13.3449*13.3457*13.3446
01/27/2014 22:25:00*13.3449*13.3443*13.3449*13.3441
01/27/2014 22:30:00*13.3443*13.3438*13.3443*13.3436
01/27/2014 22:35:00*13.3438*13.3442*13.3456*13.3438
01/27/2014 22:40:00*13.3442*13.3424*13.3446*13.3419
01/27/2014 22:45:00*13.3424*13.3409*13.3425*13.3409
01/27/2014 22:50:00*13.3409*13.3411*13.3421*13.3407
01/27/2014 22:55:00*13.3411*13.3411*13.3415*13.3404
01/27/2014 23:00:00*13.3411*13.3292*13.3416*13.3292
01/27/2014 23:05:00*13.3292*13.3289*13.3303*13.328
01/27/2014 23:10:00*13.3289*13.3294*13.3303*13.3286
01/27/2014 23:15:00*13.3294*13.3283*13.3303*13.3277
01/27/2014 23:20:00*13.3283*13.3269*13.3285*13.3267
01/27/2014 23:25:00*13.3269*13.3263*13.327*13.3263
01/27/2014 23:30:00*13.3263*13.3207*13.327*13.3207
01/27/2014 23:35:00*13.3207*13.3209*13.3222*13.319
01/27/2014 23:40:00*13.3209*13.3205*13.3212*13.3202
01/27/2014 23:45:00*13.3205*13.3205*13.3209*13.32
01/27/2014 23:50:00*13.3205*13.3181*13.3205*13.3181
01/27/2014 23:55:00*13.3181*13.3196*13.3197*13.3181
01/28/2014 00:00:00*13.3196*13.3183*13.3196*13.31811
01/28/2014 00:05:00*13.3183*13.31891*13.31891*13.31828
01/28/2014 00:10:00*13.31891*13.3251*13.3252*13.31712
01/28/2014 00:15:00*13.3251*13.3231*13.3261*13.323
01/28/2014 00:20:00*13.3231*13.323*13.3233*13.323
01/28/2014 00:25:00*13.323*13.3222*13.3239*13.322
01/28/2014 00:30:00*13.3222*13.3271*13.3277*13.3222
01/28/2014 00:35:00*13.3271*13.3275*13.3276*13.3266
01/28/2014 00:40:00*13.3275*13.3313*13.334*13.3271
01/28/2014 00:45:00*13.3313*13.3322*13.3342*13.3311
01/28/2014 00:50:00*13.3322*13.3314*13.3332*13.3307
01/28/2014 00:55:00*13.3314*13.3311*13.3318*13.3311
01/28/2014 01:00:00*13.3311*13.3305*13.3311*13.3303
01/28/2014 01:05:00*13.3305*13.3317*13.332*13.3305
01/28/2014 01:10:00*13.3317*13.3335*13.3335*13.3316
01/28/2014 01:15:00*13.3335*13.3345*13.3345*13.3328
01/28/2014 01:20:00*13.3345*13.3429*13.3429*13.3342
01/28/2014 01:25:00*13.3429*13.3469*13.3484*13.3407
01/28/2014 01:30:00*13.3469*13.3498*13.3498*13.3469
01/28/2014 01:35:00*13.3498*13.3515*13.3516*13.3498
01/28/2014 01:40:00*13.3515*13.3506*13.3532*13.3504
01/28/2014 01:45:00*13.3506*13.342*13.3507*13.3417
01/28/2014 01:50:00*13.342*13.342*13.3435*13.3396
01/28/2014 01:55:00*13.342*13.344*13.344*13.3419
01/28/2014 02:00:00*13.344*13.3478*13.3505*13.3438
01/28/2014 02:05:00*13.3478*13.3501*13.3506*13.3419
01/28/2014 02:10:00*13.3501*13.3483*13.3513*13.3416
01/28/2014 02:15:00*13.3483*13.3529*13.3553*13.3482
01/28/2014 02:20:00*13.3529*13.342*13.353*13.34
01/28/2014 02:25:00*13.342*13.337*13.343*13.3363
01/28/2014 02:30:00*13.337*13.3314*13.3392*13.331
01/28/2014 02:35:00*13.3314*13.3347*13.3358*13.3309
01/28/2014 02:40:00*13.3347*13.3269*13.3355*13.3269
01/28/2014 02:45:00*13.3269*13.3266*13.327*13.3243
01/28/2014 02:50:00*13.3266*13.3182*13.3268*13.3158
01/28/2014 02:55:00*13.3182*13.3104*13.3198*13.3098
01/28/2014 03:00:00*13.3104*13.3118*13.3124*13.3058
01/28/2014 03:05:00*13.3118*13.28*13.3118*13.2738
01/28/2014 03:10:00*13.28*13.2804*13.2848*13.2779
01/28/2014 03:15:00*13.2804*13.2452*13.2818*13.2441
01/28/2014 03:20:00*13.2452*13.2329*13.2474*13.2017
01/28/2014 03:25:00*13.2329*13.2458*13.2483*13.2327
01/28/2014 03:30:00*13.2458*13.2573*13.2598*13.2451
01/28/2014 03:35:00*13.2573*13.2664*13.2664*13.2563
01/28/2014 03:40:00*13.2664*13.2699*13.2753*13.2631
01/28/2014 03:45:00*13.2699*13.264*13.2699*13.2584
01/28/2014 03:50:00*13.264*13.2676*13.2689*13.264
01/28/2014 03:55:00*13.2676*13.2681*13.2752*13.2641
01/28/2014 04:00:00*13.2681*13.2613*13.2713*13.2603
01/28/2014 04:05:00*13.2613*13.2636*13.2709*13.2602
01/28/2014 04:10:00*13.2636*13.2608*13.266*13.2604
01/28/2014 04:15:00*13.2608*13.2453*13.2619*13.2445
01/28/2014 04:20:00*13.2453*13.2401*13.2484*13.2326
01/28/2014 04:25:00*13.2401*13.2273*13.2404*13.2267
01/28/2014 04:30:00*13.2273*13.2338*13.2354*13.2241
01/28/2014 04:35:00*13.2338*13.2384*13.2446*13.2312
01/28/2014 04:40:00*13.2384*13.2386*13.2413*13.2381
01/28/2014 04:45:00*13.2386*13.2331*13.2398*13.2323
01/28/2014 04:50:00*13.2331*13.2265*13.2407*13.2246
01/28/2014 04:55:00*13.2265*13.2215*13.2332*13.2191
01/28/2014 05:00:00*13.2215*13.238*13.2382*13.2213
01/28/2014 05:05:00*13.238*13.2552*13.2581*13.2368
01/28/2014 05:10:00*13.2552*13.2635*13.2651*13.2552
01/28/2014 05:15:00*13.2635*13.2633*13.2646*13.2621
01/28/2014 05:20:00*13.2633*13.2685*13.2709*13.2633
01/28/2014 05:25:00*13.2685*13.2637*13.2715*13.2602
01/28/2014 05:30:00*13.2637*13.2629*13.2652*13.262
01/28/2014 05:35:00*13.2629*13.2544*13.2634*13.2535
01/28/2014 05:40:00*13.2544*13.2549*13.2585*13.2524
01/28/2014 05:45:00*13.2549*13.2543*13.2593*13.2542
01/28/2014 05:50:00*13.2543*13.2618*13.2618*13.2541
01/28/2014 05:55:00*13.2618*13.2624*13.2624*13.2577
01/28/2014 06:00:00*13.2624*13.2687*13.2761*13.2624
01/28/2014 06:05:00*13.2687*13.255*13.2711*13.255
01/28/2014 06:10:00*13.255*13.2782*13.2808*13.255
01/28/2014 06:15:00*13.2782*13.2795*13.2804*13.2658
01/28/2014 06:20:00*13.2795*13.2744*13.2828*13.2737
01/28/2014 06:25:00*13.2744*13.2745*13.2756*13.273
01/28/2014 06:30:00*13.2745*13.2741*13.2748*13.2724
01/28/2014 06:35:00*13.2741*13.2742*13.2752*13.274
01/28/2014 06:40:00*13.2742*13.2698*13.2742*13.269
01/28/2014 06:45:00*13.2698*13.2697*13.271*13.2694
01/28/2014 06:50:00*13.2697*13.2748*13.2755*13.26888
01/28/2014 06:55:00*13.2748*13.2707*13.2748*13.2697
01/28/2014 07:00:00*13.2707*13.2795*13.2795*13.2697
01/28/2014 07:05:00*13.2795*13.2869*13.2872*13.2774
01/28/2014 07:10:00*13.2869*13.2911*13.2923*13.2864
01/28/2014 07:15:00*13.2911*13.2846*13.2911*13.2828
01/28/2014 07:20:00*13.2846*13.2892*13.2898*13.284
01/28/2014 07:25:00*13.2892*13.2903*13.2922*13.2892
01/28/2014 07:30:00*13.2903*13.2971*13.2971*13.2903
01/28/2014 07:35:00*13.2971*13.2929*13.2976*13.2905
01/28/2014 07:40:00*13.2929*13.2972*13.2993*13.2927
01/28/2014 07:45:00*13.2972*13.3053*13.306*13.2972
01/28/2014 07:50:00*13.3053*13.3088*13.3124*13.3046
01/28/2014 07:55:00*13.3088*13.3058*13.311*13.30511
01/28/2014 08:00:00*13.3058*13.2911*13.3061*13.2873
01/28/2014 08:05:00*13.2911*13.2858*13.2912*13.2829
01/28/2014 08:10:00*13.2858*13.2872*13.2913*13.2837
01/28/2014 08:15:00*13.2872*13.2921*13.2975*13.2872
01/28/2014 08:20:00*13.2921*13.2834*13.2924*13.2834
01/28/2014 08:25:00*13.2834*13.2808*13.2881*13.2808
01/28/2014 08:30:00*13.2808*13.2699*13.2829*13.2699
01/28/2014 08:35:00*13.2699*13.2722*13.28743*13.2488
01/28/2014 08:40:00*13.2722*13.27546*13.285*13.2722
01/28/2014 08:45:00*13.27546*13.2798*13.282*13.27444
01/28/2014 08:50:00*13.2798*13.29252*13.2928*13.2782
01/28/2014 08:55:00*13.29252*13.2865*13.293*13.2852
01/28/2014 09:00:00*13.2865*13.2823*13.2866*13.2798
01/28/2014 09:05:00*13.2823*13.28712*13.2888*13.2823
01/28/2014 09:10:00*13.28712*13.2853*13.2906*13.2851
01/28/2014 09:15:00*13.2853*13.2835*13.2865*13.2801
01/28/2014 09:20:00*13.2835*13.2886*13.2891*13.2818
01/28/2014 09:25:00*13.2886*13.32354*13.32354*13.2886
01/28/2014 09:30:00*13.32354*13.325*13.3275*13.3203
01/28/2014 09:35:00*13.325*13.3224*13.3293*13.3204
01/28/2014 09:40:00*13.3224*13.3174*13.32503*13.31596
01/28/2014 09:45:00*13.3174*13.3053*13.3193*13.3053
01/28/2014 09:50:00*13.3053*13.3022*13.3071*13.29813
01/28/2014 09:55:00*13.3022*13.3017*13.3072*13.2977
01/28/2014 10:00:00*13.3017*13.2938*13.3018*13.2938
01/28/2014 10:05:00*13.2938*13.2981*13.30712*13.2936
01/28/2014 10:10:00*13.2981*13.3017*13.3025*13.2956
01/28/2014 10:15:00*13.3017*13.3049*13.30593*13.3006
01/28/2014 10:20:00*13.3049*13.3061*13.31847*13.3049
01/28/2014 10:25:00*13.3061*13.3066*13.3106*13.3059
01/28/2014 10:30:00*13.3066*13.3054*13.3092*13.3029
01/28/2014 10:35:00*13.3054*13.3136*13.3155*13.3048
01/28/2014 10:40:00*13.3136*13.3165*13.322*13.3135
01/28/2014 10:45:00*13.3165*13.3214*13.32237*13.3136
01/28/2014 10:50:00*13.3214*13.3124*13.3222*13.3119
01/28/2014 10:55:00*13.3124*13.3152*13.3187*13.3114
01/28/2014 11:00:00*13.3152*13.3126*13.3162*13.3117
01/28/2014 11:05:00*13.3126*13.3129*13.316*13.3116
01/28/2014 11:10:00*13.3129*13.2965*13.3129*13.29358
01/28/2014 11:15:00*13.2965*13.3038*13.3054*13.2955
01/28/2014 11:20:00*13.3038*13.3102*13.3113*13.3038
01/28/2014 11:25:00*13.3102*13.3136*13.3152*13.3097
01/28/2014 11:30:00*13.3136*13.3143*13.3155*13.3055
01/28/2014 11:35:00*13.3143*13.3156*13.3169*13.3139
01/28/2014 11:40:00*13.3156*13.3277*13.3287*13.3156
01/28/2014 11:45:00*13.3277*13.3216*13.3309*13.3182
01/28/2014 11:50:00*13.3216*13.3256*13.3276*13.3173
01/28/2014 11:55:00*13.3256*13.3201*13.3279*13.3201
01/28/2014 12:00:00*13.3201*13.3139*13.3206*13.31364
01/28/2014 12:05:00*13.3139*13.3099*13.3187*13.3094
01/28/2014 12:10:00*13.3099*13.3058*13.3107*13.3
01/28/2014 12:15:00*13.3058*13.3046*13.31*13.3008
01/28/2014 12:20:00*13.3046*13.2985*13.3072*13.297
01/28/2014 12:25:00*13.2985*13.296*13.3015*13.2943
01/28/2014 12:30:00*13.296*13.2906*13.2977*13.2889
01/28/2014 12:35:00*13.2906*13.3002*13.3015*13.2864
01/28/2014 12:40:00*13.3002*13.3016*13.3019*13.2962
01/28/2014 12:45:00*13.3016*13.2977*13.3019*13.2974
01/28/2014 12:50:00*13.2977*13.2851*13.2977*13.2809
01/28/2014 12:55:00*13.2851*13.2873*13.2885*13.2746
01/28/2014 13:00:00*13.2873*13.2892*13.2907*13.2858
01/28/2014 13:05:00*13.2892*13.2865*13.2907*13.2865
01/28/2014 13:10:00*13.2865*13.2911*13.2929*13.2833
01/28/2014 13:15:00*13.2911*13.29*13.2916*13.28835
01/28/2014 13:20:00*13.29*13.2866*13.2928*13.2858
01/28/2014 13:25:00*13.2866*13.2859*13.2893*13.2826
01/28/2014 13:30:00*13.2859*13.2819*13.2863*13.2777
01/28/2014 13:35:00*13.2819*13.2831*13.2857*13.2816
01/28/2014 13:40:00*13.2831*13.286*13.2921*13.283
01/28/2014 13:45:00*13.286*13.2813*13.2873*13.2756
01/28/2014 13:50:00*13.2813*13.2826*13.2834*13.2787
01/28/2014 13:55:00*13.2826*13.2858*13.2866*13.2824
01/28/2014 14:00:00*13.2858*13.2751*13.2863*13.2741
01/28/2014 14:05:00*13.2751*13.2632*13.2776*13.2632
01/28/2014 14:10:00*13.2632*13.2693*13.2704*13.2628
01/28/2014 14:15:00*13.2693*13.2641*13.2699*13.2641
01/28/2014 14:20:00*13.2641*13.263*13.2653*13.2624
01/28/2014 14:25:00*13.263*13.2535*13.2636*13.2515
01/28/2014 14:30:00*13.2535*13.2453*13.2535*13.2443
01/28/2014 14:35:00*13.2453*13.2506*13.2542*13.2453
01/28/2014 14:40:00*13.2506*13.2509*13.2531*13.2478
01/28/2014 14:45:00*13.2509*13.2542*13.2552*13.2448
01/28/2014 14:50:00*13.2542*13.2491*13.2549*13.2448
01/28/2014 14:55:00*13.2491*13.2524*13.2531*13.2464
01/28/2014 15:00:00*13.2524*13.2548*13.2558*13.251
01/28/2014 15:05:00*13.2548*13.2589*13.2632*13.2538
01/28/2014 15:10:00*13.2589*13.2582*13.2661*13.2582
01/28/2014 15:15:00*13.2582*13.2661*13.2664*13.2582
01/28/2014 15:20:00*13.2661*13.2661*13.2661*13.2643
01/28/2014 15:25:00*13.2661*13.2604*13.2661*13.2563
01/28/2014 15:30:00*13.2604*13.2548*13.2609*13.2522
01/28/2014 15:35:00*13.2548*13.2491*13.2563*13.2486
01/28/2014 15:40:00*13.2491*13.2439*13.2506*13.24241
01/28/2014 15:45:00*13.2439*13.2436*13.2475*13.2428
01/28/2014 15:50:00*13.2436*13.2572*13.2607*13.2436
01/28/2014 15:55:00*13.2572*13.2568*13.2608*13.2564
01/28/2014 16:00:00*13.2568*13.2575*13.2592*13.2463
01/28/2014 16:05:00*13.2575*13.254*13.2575*13.2518
01/28/2014 16:10:00*13.254*13.2475*13.2552*13.2475
01/28/2014 16:15:00*13.2475*13.253*13.2559*13.2472
01/28/2014 16:20:00*13.253*13.2516*13.2531*13.2496
01/28/2014 16:25:00*13.2516*13.2546*13.2594*13.2514
01/28/2014 16:30:00*13.2546*13.2546*13.2549*13.2526
01/28/2014 16:35:00*13.2546*13.2521*13.2552*13.2521
01/28/2014 16:40:00*13.2521*13.2528*13.2563*13.2514
01/28/2014 16:45:00*13.2528*13.2527*13.2538*13.2525
01/28/2014 16:50:00*13.2527*13.2505*13.2566*13.2481
01/28/2014 16:55:00*13.2505*13.2532*13.2537*13.2448
01/28/2014 17:00:00*13.2532*13.2524*13.2538*13.2431
