01/26/2014 17:05:00*13.4463*13.4281*13.4463*13.4124
01/26/2014 17:10:00*13.4281*13.4244*13.4289*13.4184
01/26/2014 17:15:00*13.4244*13.4244*13.4244*13.4043
01/26/2014 17:20:00*13.4244*13.4244*13.4244*13.4244
01/26/2014 17:25:00*13.4244*13.41262*13.4244*13.41262
01/26/2014 17:30:00*13.41262*13.41266*13.41266*13.41262
01/26/2014 17:35:00*13.41266*13.41266*13.41266*13.41266
01/26/2014 17:40:00*13.41266*13.4161*13.4257*13.41266
01/26/2014 17:45:00*13.4161*13.4257*13.4257*13.4161
01/26/2014 17:50:00*13.4257*13.4257*13.4257*13.4232
01/26/2014 17:55:00*13.4257*13.41128*13.4257*13.41128
01/26/2014 18:00:00*13.41128*13.4278*13.428*13.41128
01/26/2014 18:05:00*13.4278*13.4351*13.4457*13.4225
01/26/2014 18:10:00*13.4351*13.4318*13.4436*13.4317
01/26/2014 18:15:00*13.4318*13.4356*13.4446*13.4318
01/26/2014 18:20:00*13.4356*13.4301*13.4357*13.4213
01/26/2014 18:25:00*13.4301*13.4302*13.4304*13.4298
01/26/2014 18:30:00*13.4302*13.4344*13.4416*13.4302
01/26/2014 18:35:00*13.4344*13.4309*13.4344*13.4213
01/26/2014 18:40:00*13.4309*13.4309*13.4309*13.4213
01/26/2014 18:45:00*13.4309*13.434*13.4344*13.4309
01/26/2014 18:50:00*13.434*13.4344*13.4344*13.4326
01/26/2014 18:55:00*13.4344*13.4344*13.4344*13.4319
01/26/2014 19:00:00*13.4344*13.4341*13.4344*13.4337
01/26/2014 19:05:00*13.4341*13.4346*13.4371*13.4313
01/26/2014 19:10:00*13.4346*13.4322*13.4382*13.4317
01/26/2014 19:15:00*13.4322*13.4369*13.4379*13.4322
01/26/2014 19:20:00*13.4369*13.4617*13.4628*13.4369
01/26/2014 19:25:00*13.4617*13.4683*13.4693*13.4616
01/26/2014 19:30:00*13.4683*13.4679*13.4726*13.4505
01/26/2014 19:35:00*13.4679*13.4679*13.4679*13.4677
01/26/2014 19:40:00*13.4679*13.4591*13.468*13.4573
01/26/2014 19:45:00*13.4591*13.4578*13.4595*13.4576
01/26/2014 19:50:00*13.4578*13.4573*13.4594*13.4573
01/26/2014 19:55:00*13.4573*13.4514*13.4656*13.4325
01/26/2014 20:00:00*13.4514*13.4464*13.4514*13.4463
01/26/2014 20:05:00*13.4464*13.4454*13.4471*13.4449
01/26/2014 20:10:00*13.4454*13.4469*13.4503*13.4453
01/26/2014 20:15:00*13.4469*13.4581*13.4593*13.4468
01/26/2014 20:20:00*13.4581*13.4553*13.4588*13.4552
01/26/2014 20:25:00*13.4553*13.4598*13.4598*13.4553
01/26/2014 20:30:00*13.4598*13.4603*13.4603*13.4594
01/26/2014 20:35:00*13.4603*13.4602*13.4603*13.46
01/26/2014 20:40:00*13.4602*13.4516*13.4602*13.4446
01/26/2014 20:45:00*13.4516*13.4517*13.4517*13.4473
01/26/2014 20:50:00*13.4517*13.4556*13.4561*13.4517
01/26/2014 20:55:00*13.4556*13.4497*13.4557*13.4463
01/26/2014 21:00:00*13.4497*13.4497*13.4499*13.4496
01/26/2014 21:05:00*13.4497*13.4496*13.4497*13.4492
01/26/2014 21:10:00*13.4496*13.4496*13.4498*13.4496
01/26/2014 21:15:00*13.4496*13.4498*13.4499*13.4495
01/26/2014 21:20:00*13.4498*13.4496*13.4503*13.4494
01/26/2014 21:25:00*13.4496*13.4449*13.4533*13.4449
01/26/2014 21:30:00*13.4449*13.4312*13.4449*13.4305
01/26/2014 21:35:00*13.4312*13.44*13.4403*13.4312
01/26/2014 21:40:00*13.44*13.4399*13.4463*13.4398
01/26/2014 21:45:00*13.4399*13.4427*13.4427*13.4395
01/26/2014 21:50:00*13.4427*13.4405*13.4427*13.4398
01/26/2014 21:55:00*13.4405*13.4403*13.4405*13.4398
01/26/2014 22:00:00*13.4403*13.4373*13.4403*13.4366
01/26/2014 22:05:00*13.4373*13.4406*13.4413*13.4367
01/26/2014 22:10:00*13.4406*13.4408*13.441*13.4405
01/26/2014 22:15:00*13.4408*13.4417*13.4418*13.4408
01/26/2014 22:20:00*13.4417*13.4414*13.4422*13.4412
01/26/2014 22:25:00*13.4414*13.4411*13.4414*13.4411
01/26/2014 22:30:00*13.4411*13.4418*13.4418*13.441
01/26/2014 22:35:00*13.4418*13.4414*13.4418*13.4412
01/26/2014 22:40:00*13.4414*13.4416*13.4421*13.4413
01/26/2014 22:45:00*13.4416*13.4413*13.4416*13.4413
01/26/2014 22:50:00*13.4413*13.4413*13.4415*13.4413
01/26/2014 22:55:00*13.4413*13.4409*13.4413*13.4375
01/26/2014 23:00:00*13.4409*13.4406*13.4429*13.4403
01/26/2014 23:05:00*13.4406*13.4391*13.4407*13.4382
01/26/2014 23:10:00*13.4391*13.439*13.4391*13.439
01/26/2014 23:15:00*13.439*13.4393*13.4393*13.4389
01/26/2014 23:20:00*13.4393*13.4389*13.4393*13.4383
01/26/2014 23:25:00*13.4389*13.4389*13.4389*13.4383
01/26/2014 23:30:00*13.4389*13.4388*13.4389*13.4383
01/26/2014 23:35:00*13.4388*13.4389*13.4389*13.4375
01/26/2014 23:40:00*13.4389*13.4399*13.4399*13.4383
01/26/2014 23:45:00*13.4399*13.4399*13.4427*13.4397
01/26/2014 23:50:00*13.4399*13.4418*13.4418*13.4397
01/26/2014 23:55:00*13.4418*13.4392*13.4418*13.4381
01/27/2014 00:00:00*13.4392*13.4377*13.4392*13.4377
01/27/2014 00:05:00*13.4377*13.4391*13.4391*13.4369
01/27/2014 00:10:00*13.4391*13.4379*13.4393*13.4374
01/27/2014 00:15:00*13.4379*13.4375*13.4396*13.4368
01/27/2014 00:20:00*13.4375*13.4342*13.4392*13.4342
01/27/2014 00:25:00*13.4342*13.4316*13.4342*13.4316
01/27/2014 00:30:00*13.4316*13.4311*13.4316*13.4302
01/27/2014 00:35:00*13.4311*13.4311*13.4316*13.4304
01/27/2014 00:40:00*13.4311*13.4307*13.4319*13.4285
01/27/2014 00:45:00*13.4307*13.4309*13.4309*13.4304
01/27/2014 00:50:00*13.4309*13.4279*13.4318*13.4279
01/27/2014 00:55:00*13.4279*13.4314*13.4319*13.4279
01/27/2014 01:00:00*13.4314*13.431*13.4314*13.4286
01/27/2014 01:05:00*13.431*13.431*13.4315*13.4299
01/27/2014 01:10:00*13.431*13.4299*13.431*13.4297
01/27/2014 01:15:00*13.4299*13.4306*13.4315*13.4299
01/27/2014 01:20:00*13.4306*13.4307*13.4314*13.4303
01/27/2014 01:25:00*13.4307*13.4285*13.4311*13.4285
01/27/2014 01:30:00*13.4285*13.4334*13.4334*13.4284
01/27/2014 01:35:00*13.4334*13.4319*13.4336*13.4319
01/27/2014 01:40:00*13.4319*13.432*13.4329*13.4316
01/27/2014 01:45:00*13.432*13.4322*13.4326*13.42928
01/27/2014 01:50:00*13.4322*13.4359*13.4394*13.4298
01/27/2014 01:55:00*13.4359*13.44*13.44*13.4355
01/27/2014 02:00:00*13.44*13.4418*13.4421*13.4398
01/27/2014 02:05:00*13.4418*13.4447*13.4508*13.4417
01/27/2014 02:10:00*13.4447*13.4414*13.4447*13.4411
01/27/2014 02:15:00*13.4414*13.4346*13.4414*13.4329
01/27/2014 02:20:00*13.4346*13.4385*13.4385*13.4336
01/27/2014 02:25:00*13.4385*13.4388*13.4396*13.4357
01/27/2014 02:30:00*13.4388*13.4393*13.4397*13.4343
01/27/2014 02:35:00*13.4393*13.4483*13.4489*13.4393
01/27/2014 02:40:00*13.4483*13.4479*13.4487*13.4464
01/27/2014 02:45:00*13.4479*13.4519*13.4525*13.4476
01/27/2014 02:50:00*13.4519*13.4483*13.4548*13.4482
01/27/2014 02:55:00*13.4483*13.4481*13.4533*13.448
01/27/2014 03:00:00*13.4481*13.4486*13.4508*13.4472
01/27/2014 03:05:00*13.4486*13.4514*13.4547*13.4479
01/27/2014 03:10:00*13.4514*13.4618*13.4618*13.4512
01/27/2014 03:15:00*13.4618*13.4711*13.4718*13.4609
01/27/2014 03:20:00*13.4711*13.4879*13.4898*13.4711
01/27/2014 03:25:00*13.4879*13.49756*13.4976*13.4877
01/27/2014 03:30:00*13.49756*13.4864*13.4983*13.4847
01/27/2014 03:35:00*13.4864*13.4808*13.4916*13.4777
01/27/2014 03:40:00*13.4808*13.4747*13.4841*13.4737
01/27/2014 03:45:00*13.4747*13.4755*13.4844*13.4741
01/27/2014 03:50:00*13.4755*13.4748*13.4808*13.4744
01/27/2014 03:55:00*13.4748*13.4809*13.481*13.4701
01/27/2014 04:00:00*13.4809*13.4844*13.4862*13.4799
01/27/2014 04:05:00*13.4844*13.4884*13.491*13.4788
01/27/2014 04:10:00*13.4884*13.4978*13.5039*13.484
01/27/2014 04:15:00*13.4978*13.4952*13.5002*13.4948
01/27/2014 04:20:00*13.4952*13.4964*13.4996*13.494
01/27/2014 04:25:00*13.4964*13.4825*13.5046*13.4748
01/27/2014 04:30:00*13.4825*13.5025*13.5074*13.4825
01/27/2014 04:35:00*13.5025*13.4972*13.5028*13.4928
01/27/2014 04:40:00*13.4972*13.4992*13.5038*13.4937
01/27/2014 04:45:00*13.4992*13.4953*13.502*13.4922
01/27/2014 04:50:00*13.4953*13.5022*13.5032*13.493
01/27/2014 04:55:00*13.5022*13.503*13.5038*13.5001
01/27/2014 05:00:00*13.503*13.5027*13.50683*13.4991
01/27/2014 05:05:00*13.5027*13.5018*13.5045*13.5016
01/27/2014 05:10:00*13.5018*13.5027*13.50354*13.5012
01/27/2014 05:15:00*13.5027*13.5051*13.5061*13.4984
01/27/2014 05:20:00*13.5051*13.5153*13.5187*13.5047
01/27/2014 05:25:00*13.5153*13.5207*13.5222*13.5133
01/27/2014 05:30:00*13.5207*13.5178*13.5223*13.5156
01/27/2014 05:35:00*13.5178*13.518*13.518*13.5177
01/27/2014 05:40:00*13.518*13.479*13.518*13.479
01/27/2014 05:45:00*13.479*13.4668*13.4795*13.4656
01/27/2014 05:50:00*13.4668*13.4845*13.485*13.4633
01/27/2014 05:55:00*13.4845*13.4811*13.4876*13.4803
01/27/2014 06:00:00*13.4811*13.47505*13.483*13.4729
01/27/2014 06:05:00*13.47505*13.4607*13.4783*13.4607
01/27/2014 06:10:00*13.4607*13.4552*13.4607*13.4433
01/27/2014 06:15:00*13.4552*13.4533*13.4555*13.4509
01/27/2014 06:20:00*13.4533*13.4391*13.4545*13.43737
01/27/2014 06:25:00*13.4391*13.4302*13.4396*13.4277
01/27/2014 06:30:00*13.4302*13.4271*13.4317*13.4261
01/27/2014 06:35:00*13.4271*13.419*13.4297*13.41749
01/27/2014 06:40:00*13.419*13.4131*13.4201*13.4063
01/27/2014 06:45:00*13.4131*13.4111*13.4132*13.4107
01/27/2014 06:50:00*13.4111*13.3959*13.4111*13.3899
01/27/2014 06:55:00*13.3959*13.3963*13.4001*13.3835
01/27/2014 07:00:00*13.3963*13.3859*13.3965*13.3833
01/27/2014 07:05:00*13.3859*13.3969*13.3971*13.3856
01/27/2014 07:10:00*13.3969*13.395*13.399*13.3943
01/27/2014 07:15:00*13.395*13.3851*13.395*13.3841
01/27/2014 07:20:00*13.3851*13.3839*13.3858*13.3807
01/27/2014 07:25:00*13.3839*13.36964*13.3839*13.36964
01/27/2014 07:30:00*13.36964*13.3606*13.36964*13.3519
01/27/2014 07:35:00*13.3606*13.3663*13.3663*13.3568
01/27/2014 07:40:00*13.3663*13.3862*13.3867*13.3663
01/27/2014 07:45:00*13.3862*13.4012*13.4055*13.3851
01/27/2014 07:50:00*13.4012*13.39705*13.4032*13.3929
01/27/2014 07:55:00*13.39705*13.3872*13.39705*13.3872
01/27/2014 08:00:00*13.3872*13.3908*13.3926*13.3863
01/27/2014 08:05:00*13.3908*13.4018*13.4019*13.3908
01/27/2014 08:10:00*13.4018*13.40006*13.4068*13.3961
01/27/2014 08:15:00*13.40006*13.3915*13.40006*13.3876
01/27/2014 08:20:00*13.3915*13.3753*13.3915*13.3717
01/27/2014 08:25:00*13.3753*13.3724*13.383*13.3724
01/27/2014 08:30:00*13.3724*13.3818*13.382*13.3721
01/27/2014 08:35:00*13.3818*13.37408*13.3838*13.37345
01/27/2014 08:40:00*13.37408*13.3825*13.3852*13.3728
01/27/2014 08:45:00*13.3825*13.38972*13.39137*13.38131
01/27/2014 08:50:00*13.38972*13.404*13.404*13.3861
01/27/2014 08:55:00*13.404*13.4075*13.41*13.4025
01/27/2014 09:00:00*13.4075*13.40325*13.4088*13.4007
01/27/2014 09:05:00*13.40325*13.3927*13.40923*13.3872
01/27/2014 09:10:00*13.3927*13.3945*13.39601*13.391
01/27/2014 09:15:00*13.3945*13.3995*13.40141*13.3945
01/27/2014 09:20:00*13.3995*13.3838*13.4028*13.38348
01/27/2014 09:25:00*13.3838*13.3768*13.3852*13.3703
01/27/2014 09:30:00*13.3768*13.3742*13.37822*13.3708
01/27/2014 09:35:00*13.3742*13.377*13.37735*13.37031
01/27/2014 09:40:00*13.377*13.3786*13.3872*13.377
01/27/2014 09:45:00*13.3786*13.3841*13.3864*13.3728
01/27/2014 09:50:00*13.3841*13.3838*13.3874*13.3766
01/27/2014 09:55:00*13.3838*13.3933*13.3953*13.3785
01/27/2014 10:00:00*13.3933*13.3828*13.3933*13.3801
01/27/2014 10:05:00*13.3828*13.3886*13.38954*13.3777
01/27/2014 10:10:00*13.3886*13.3934*13.3956*13.38353
01/27/2014 10:15:00*13.3934*13.4098*13.4098*13.392
01/27/2014 10:20:00*13.4098*13.4162*13.4162*13.406
01/27/2014 10:25:00*13.4162*13.4339*13.437*13.4162
01/27/2014 10:30:00*13.4339*13.4437*13.4446*13.4272
01/27/2014 10:35:00*13.4437*13.4286*13.4438*13.425
01/27/2014 10:40:00*13.4286*13.4391*13.4529*13.4286
01/27/2014 10:45:00*13.4391*13.4215*13.4401*13.4199
01/27/2014 10:50:00*13.4215*13.4235*13.427*13.4206
01/27/2014 10:55:00*13.4235*13.4402*13.444*13.4232
01/27/2014 11:00:00*13.4402*13.4401*13.4475*13.4254
01/27/2014 11:05:00*13.4401*13.442*13.4453*13.4385
01/27/2014 11:10:00*13.442*13.4334*13.442*13.4274
01/27/2014 11:15:00*13.4334*13.4277*13.4416*13.4243
01/27/2014 11:20:00*13.4277*13.421*13.4279*13.421
01/27/2014 11:25:00*13.421*13.4208*13.4342*13.41567
01/27/2014 11:30:00*13.4208*13.4332*13.4348*13.4175
01/27/2014 11:35:00*13.4332*13.4216*13.4382*13.4209
01/27/2014 11:40:00*13.4216*13.4362*13.4424*13.4203
01/27/2014 11:45:00*13.4362*13.431*13.4402*13.4307
01/27/2014 11:50:00*13.431*13.4378*13.4382*13.431
01/27/2014 11:55:00*13.4378*13.4426*13.4452*13.4362
01/27/2014 12:00:00*13.4426*13.445*13.4455*13.4378
01/27/2014 12:05:00*13.445*13.438*13.44675*13.4372
01/27/2014 12:10:00*13.438*13.4546*13.4585*13.4375
01/27/2014 12:15:00*13.4546*13.4412*13.4578*13.4388
01/27/2014 12:20:00*13.4412*13.4443*13.448*13.437
01/27/2014 12:25:00*13.4443*13.4692*13.4718*13.4443
01/27/2014 12:30:00*13.4692*13.4605*13.4699*13.4596
01/27/2014 12:35:00*13.4605*13.4518*13.4628*13.4488
01/27/2014 12:40:00*13.4518*13.452*13.4585*13.44825
01/27/2014 12:45:00*13.452*13.4495*13.4585*13.44899
01/27/2014 12:50:00*13.4495*13.4475*13.453*13.4368
01/27/2014 12:55:00*13.4475*13.44266*13.4475*13.4352
01/27/2014 13:00:00*13.44266*13.4441*13.4478*13.4419
01/27/2014 13:05:00*13.4441*13.45406*13.4553*13.4375
01/27/2014 13:10:00*13.45406*13.45483*13.4565*13.4517
01/27/2014 13:15:00*13.45483*13.4571*13.4633*13.4529
01/27/2014 13:20:00*13.4571*13.4445*13.45771*13.4428
01/27/2014 13:25:00*13.4445*13.4527*13.4549*13.4442
01/27/2014 13:30:00*13.4527*13.4502*13.4534*13.45
01/27/2014 13:35:00*13.4502*13.4505*13.4544*13.4486
01/27/2014 13:40:00*13.4505*13.4527*13.4538*13.4475
01/27/2014 13:45:00*13.4527*13.4438*13.4535*13.4417
01/27/2014 13:50:00*13.4438*13.4342*13.4455*13.4335
01/27/2014 13:55:00*13.4342*13.41773*13.4342*13.4173
01/27/2014 14:00:00*13.41773*13.4088*13.4185*13.39711
01/27/2014 14:05:00*13.4088*13.382*13.4101*13.3752
01/27/2014 14:10:00*13.382*13.388*13.3928*13.3818
01/27/2014 14:15:00*13.388*13.37501*13.3914*13.3748
01/27/2014 14:20:00*13.37501*13.3708*13.37561*13.36754
01/27/2014 14:25:00*13.3708*13.3719*13.3733*13.36663
01/27/2014 14:30:00*13.3719*13.3736*13.3818*13.36623
01/27/2014 14:35:00*13.3736*13.3678*13.376*13.36631
01/27/2014 14:40:00*13.3678*13.3652*13.3697*13.3621
01/27/2014 14:45:00*13.3652*13.3729*13.3738*13.3652
01/27/2014 14:50:00*13.3729*13.385*13.385*13.3702
01/27/2014 14:55:00*13.385*13.3752*13.385*13.3744
01/27/2014 15:00:00*13.3752*13.3765*13.3801*13.3752
01/27/2014 15:05:00*13.3765*13.3718*13.382*13.37121
01/27/2014 15:10:00*13.3718*13.3584*13.3723*13.3539
01/27/2014 15:15:00*13.3584*13.3472*13.359*13.3448
01/27/2014 15:20:00*13.3472*13.3474*13.3514*13.3435
01/27/2014 15:25:00*13.3474*13.3568*13.3568*13.3474
01/27/2014 15:30:00*13.3568*13.3572*13.3578*13.3527
01/27/2014 15:35:00*13.3572*13.3634*13.3677*13.3564
01/27/2014 15:40:00*13.3634*13.3625*13.3678*13.3585
01/27/2014 15:45:00*13.3625*13.3629*13.3649*13.3612
01/27/2014 15:50:00*13.3629*13.3624*13.3669*13.3624
01/27/2014 15:55:00*13.3624*13.3665*13.3665*13.3624
01/27/2014 16:00:00*13.3665*13.3671*13.3673*13.3642
01/27/2014 16:05:00*13.3671*13.367*13.371*13.3659
01/27/2014 16:10:00*13.367*13.3624*13.3685*13.3624
01/27/2014 16:15:00*13.3624*13.3647*13.3669*13.3624
01/27/2014 16:20:00*13.3647*13.3634*13.3647*13.362
01/27/2014 16:25:00*13.3634*13.3631*13.3638*13.3621
01/27/2014 16:30:00*13.3631*13.3646*13.3683*13.3629
01/27/2014 16:35:00*13.3646*13.3726*13.3757*13.3646
01/27/2014 16:40:00*13.3726*13.3665*13.3726*13.3664
01/27/2014 16:45:00*13.3665*13.3663*13.367*13.3663
01/27/2014 16:50:00*13.3663*13.3708*13.3723*13.3663
01/27/2014 16:55:00*13.3708*13.3643*13.372*13.3643
01/27/2014 17:00:00*13.3643*13.362*13.365*13.3617
