01/23/2014 17:05:00*13.3967*13.3808*13.3967*13.3793
01/23/2014 17:10:00*13.3808*13.3853*13.3853*13.3808
01/23/2014 17:15:00*13.3853*13.3773*13.3853*13.3773
01/23/2014 17:20:00*13.3773*13.3795*13.3849*13.3773
01/23/2014 17:25:00*13.3795*13.3849*13.3849*13.377
01/23/2014 17:30:00*13.3849*13.3849*13.3849*13.3787
01/23/2014 17:35:00*13.3849*13.3898*13.3898*13.37722
01/23/2014 17:40:00*13.3898*13.3896*13.3898*13.38202
01/23/2014 17:45:00*13.3896*13.3894*13.3897*13.3845
01/23/2014 17:50:00*13.3894*13.3899*13.3899*13.3872
01/23/2014 17:55:00*13.3899*13.3943*13.3972*13.3899
01/23/2014 18:00:00*13.3943*13.3986*13.3999*13.3943
01/23/2014 18:05:00*13.3986*13.4016*13.4016*13.3949
01/23/2014 18:10:00*13.4016*13.4066*13.4066*13.4016
01/23/2014 18:15:00*13.4066*13.4117*13.4124*13.4066
01/23/2014 18:20:00*13.4117*13.4091*13.4117*13.4087
01/23/2014 18:25:00*13.4091*13.409*13.4092*13.409
01/23/2014 18:30:00*13.409*13.399*13.4117*13.399
01/23/2014 18:35:00*13.399*13.3982*13.4037*13.3966
01/23/2014 18:40:00*13.3982*13.3981*13.3993*13.3971
01/23/2014 18:45:00*13.3981*13.4006*13.4017*13.397
01/23/2014 18:50:00*13.4006*13.3992*13.4006*13.3968
01/23/2014 18:55:00*13.3992*13.4017*13.4017*13.3979
01/23/2014 19:00:00*13.4017*13.4016*13.4017*13.4016
01/23/2014 19:05:00*13.4016*13.4005*13.4016*13.4002
01/23/2014 19:10:00*13.4005*13.4012*13.4022*13.3974
01/23/2014 19:15:00*13.4012*13.4016*13.4053*13.3978
01/23/2014 19:20:00*13.4016*13.4002*13.4017*13.3987
01/23/2014 19:25:00*13.4002*13.3971*13.4005*13.3942
01/23/2014 19:30:00*13.3971*13.3982*13.4042*13.3971
01/23/2014 19:35:00*13.3982*13.397*13.4033*13.3966
01/23/2014 19:40:00*13.397*13.3985*13.3985*13.3966
01/23/2014 19:45:00*13.3985*13.3984*13.3986*13.3978
01/23/2014 19:50:00*13.3984*13.3978*13.3984*13.3977
01/23/2014 19:55:00*13.3978*13.3949*13.398*13.3949
01/23/2014 20:00:00*13.3949*13.3895*13.3949*13.3875
01/23/2014 20:05:00*13.3895*13.3895*13.39*13.3893
01/23/2014 20:10:00*13.3895*13.3907*13.3908*13.3864
01/23/2014 20:15:00*13.3907*13.3853*13.3907*13.3846
01/23/2014 20:20:00*13.3853*13.3857*13.3906*13.3853
01/23/2014 20:25:00*13.3857*13.3874*13.3877*13.3856
01/23/2014 20:30:00*13.3874*13.3938*13.3949*13.3873
01/23/2014 20:35:00*13.3938*13.3907*13.3938*13.3853
01/23/2014 20:40:00*13.3907*13.3811*13.3907*13.3811
01/23/2014 20:45:00*13.3811*13.3853*13.3911*13.3811
01/23/2014 20:50:00*13.3853*13.3855*13.3887*13.3829
01/23/2014 20:55:00*13.3855*13.3843*13.3855*13.3841
01/23/2014 21:00:00*13.3843*13.3826*13.3854*13.382
01/23/2014 21:05:00*13.3826*13.3851*13.3851*13.381
01/23/2014 21:10:00*13.3851*13.3851*13.3853*13.381
01/23/2014 21:15:00*13.3851*13.3851*13.3853*13.3851
01/23/2014 21:20:00*13.3851*13.3813*13.3853*13.3813
01/23/2014 21:25:00*13.3813*13.3853*13.3853*13.3812
01/23/2014 21:30:00*13.3853*13.3814*13.3853*13.3809
01/23/2014 21:35:00*13.3814*13.3845*13.3851*13.3813
01/23/2014 21:40:00*13.3845*13.385*13.385*13.3845
01/23/2014 21:45:00*13.385*13.3845*13.385*13.3794
01/23/2014 21:50:00*13.3845*13.3797*13.3845*13.3788
01/23/2014 21:55:00*13.3797*13.3823*13.3843*13.3797
01/23/2014 22:00:00*13.3823*13.3814*13.3823*13.3805
01/23/2014 22:05:00*13.3814*13.382*13.3823*13.3802
01/23/2014 22:10:00*13.382*13.3822*13.3822*13.382
01/23/2014 22:15:00*13.3822*13.3822*13.3822*13.3821
01/23/2014 22:20:00*13.3822*13.3821*13.3822*13.3792
01/23/2014 22:25:00*13.3821*13.3821*13.3822*13.3821
01/23/2014 22:30:00*13.3821*13.3913*13.3913*13.3794
01/23/2014 22:35:00*13.3913*13.3952*13.3952*13.3903
01/23/2014 22:40:00*13.3952*13.3949*13.3952*13.3941
01/23/2014 22:45:00*13.3949*13.3969*13.399*13.3948
01/23/2014 22:50:00*13.3969*13.3949*13.3969*13.3938
01/23/2014 22:55:00*13.3949*13.3938*13.3966*13.3937
01/23/2014 23:00:00*13.3938*13.3936*13.3938*13.3933
01/23/2014 23:05:00*13.3936*13.4015*13.4022*13.3936
01/23/2014 23:10:00*13.4015*13.4001*13.4015*13.3999
01/23/2014 23:15:00*13.4001*13.4004*13.4005*13.4
01/23/2014 23:20:00*13.4004*13.4015*13.4015*13.4004
01/23/2014 23:25:00*13.4015*13.4007*13.4015*13.4004
01/23/2014 23:30:00*13.4007*13.4004*13.4015*13.4003
01/23/2014 23:35:00*13.4004*13.3983*13.4015*13.3983
01/23/2014 23:40:00*13.3983*13.4198*13.4198*13.3982
01/23/2014 23:45:00*13.4198*13.4268*13.4268*13.4194
01/23/2014 23:50:00*13.4268*13.4268*13.4307*13.4241
01/23/2014 23:55:00*13.4268*13.4402*13.4406*13.4267
01/24/2014 00:00:00*13.4402*13.4389*13.441*13.4371
01/24/2014 00:05:00*13.4389*13.4386*13.4429*13.436
01/24/2014 00:10:00*13.4386*13.4377*13.4387*13.4352
01/24/2014 00:15:00*13.4377*13.4343*13.4382*13.4311
01/24/2014 00:20:00*13.4343*13.4406*13.4482*13.4342
01/24/2014 00:25:00*13.4406*13.4415*13.4466*13.4406
01/24/2014 00:30:00*13.4415*13.4377*13.4415*13.4365
01/24/2014 00:35:00*13.4377*13.4333*13.438*13.4333
01/24/2014 00:40:00*13.4333*13.4325*13.434*13.4325
01/24/2014 00:45:00*13.4325*13.4308*13.4325*13.4308
01/24/2014 00:50:00*13.4308*13.444*13.4443*13.4308
01/24/2014 00:55:00*13.444*13.4422*13.4445*13.4421
01/24/2014 01:00:00*13.4422*13.4426*13.4429*13.4383
01/24/2014 01:05:00*13.4426*13.4361*13.4426*13.4321
01/24/2014 01:10:00*13.4361*13.4426*13.4426*13.4361
01/24/2014 01:15:00*13.4426*13.4469*13.4484*13.4426
01/24/2014 01:20:00*13.4469*13.4311*13.4486*13.4302
01/24/2014 01:25:00*13.4311*13.4308*13.436*13.4307
01/24/2014 01:30:00*13.4308*13.4304*13.4319*13.4303
01/24/2014 01:35:00*13.4304*13.4323*13.4336*13.4289
01/24/2014 01:40:00*13.4323*13.4295*13.4326*13.4276
01/24/2014 01:45:00*13.4295*13.4292*13.4309*13.4285
01/24/2014 01:50:00*13.4292*13.4301*13.4311*13.4273
01/24/2014 01:55:00*13.4301*13.4284*13.4309*13.428
01/24/2014 02:00:00*13.4284*13.4247*13.4285*13.4244
01/24/2014 02:05:00*13.4247*13.4253*13.4258*13.4236
01/24/2014 02:10:00*13.4253*13.4272*13.4272*13.4224
01/24/2014 02:15:00*13.4272*13.4275*13.4282*13.4263
01/24/2014 02:20:00*13.4275*13.433*13.4363*13.4272
01/24/2014 02:25:00*13.433*13.4291*13.4333*13.4251
01/24/2014 02:30:00*13.4291*13.4295*13.4345*13.4237
01/24/2014 02:35:00*13.4295*13.4305*13.4359*13.4295
01/24/2014 02:40:00*13.4305*13.4344*13.436*13.4269
01/24/2014 02:45:00*13.4344*13.4435*13.447*13.4337
01/24/2014 02:50:00*13.4435*13.4441*13.4444*13.4431
01/24/2014 02:55:00*13.4441*13.443*13.4479*13.4428
01/24/2014 03:00:00*13.443*13.4399*13.4432*13.4393
01/24/2014 03:05:00*13.4399*13.4424*13.44255*13.4398
01/24/2014 03:10:00*13.4424*13.442*13.4426*13.4398
01/24/2014 03:15:00*13.442*13.4424*13.4426*13.4396
01/24/2014 03:20:00*13.4424*13.4409*13.4426*13.4409
01/24/2014 03:25:00*13.4409*13.4447*13.4451*13.4408
01/24/2014 03:30:00*13.4447*13.4439*13.4499*13.442
01/24/2014 03:35:00*13.4439*13.4504*13.4505*13.4423
01/24/2014 03:40:00*13.4504*13.4529*13.4529*13.4492
01/24/2014 03:45:00*13.4529*13.4504*13.4558*13.4503
01/24/2014 03:50:00*13.4504*13.4534*13.45491*13.4499
01/24/2014 03:55:00*13.4534*13.4678*13.4761*13.4514
01/24/2014 04:00:00*13.4678*13.4762*13.4791*13.4674
01/24/2014 04:05:00*13.4762*13.4822*13.4835*13.4757
01/24/2014 04:10:00*13.4822*13.487*13.4878*13.4815
01/24/2014 04:15:00*13.487*13.5046*13.5074*13.4852
01/24/2014 04:20:00*13.5046*13.4975*13.5079*13.49219
01/24/2014 04:25:00*13.4975*13.4862*13.4975*13.4859
01/24/2014 04:30:00*13.4862*13.4902*13.4938*13.486
01/24/2014 04:35:00*13.4902*13.4855*13.4909*13.4786
01/24/2014 04:40:00*13.4855*13.4881*13.489*13.4805
01/24/2014 04:45:00*13.4881*13.4925*13.4929*13.4856
01/24/2014 04:50:00*13.4925*13.4994*13.504*13.4925
01/24/2014 04:55:00*13.4994*13.5017*13.5067*13.4991
01/24/2014 05:00:00*13.5017*13.5104*13.5104*13.498
01/24/2014 05:05:00*13.5104*13.5201*13.5253*13.5067
01/24/2014 05:10:00*13.5201*13.5091*13.5253*13.5089
01/24/2014 05:15:00*13.5091*13.5127*13.5163*13.5087
01/24/2014 05:20:00*13.5127*13.515*13.5181*13.5127
01/24/2014 05:25:00*13.515*13.52615*13.533*13.515
01/24/2014 05:30:00*13.52615*13.5397*13.5419*13.5218
01/24/2014 05:35:00*13.5397*13.5509*13.5518*13.5347
01/24/2014 05:40:00*13.5509*13.5516*13.5597*13.5448
01/24/2014 05:45:00*13.5516*13.5357*13.5527*13.5347
01/24/2014 05:50:00*13.5357*13.5184*13.5357*13.5149
01/24/2014 05:55:00*13.5184*13.5177*13.5262*13.5149
01/24/2014 06:00:00*13.5177*13.5326*13.5395*13.5131
01/24/2014 06:05:00*13.5326*13.5379*13.5386*13.5276
01/24/2014 06:10:00*13.5379*13.5682*13.5724*13.5372
01/24/2014 06:15:00*13.5682*13.5877*13.591*13.566
01/24/2014 06:20:00*13.5877*13.5959*13.5975*13.5837
01/24/2014 06:25:00*13.5959*13.6032*13.6032*13.5939
01/24/2014 06:30:00*13.6032*13.5953*13.6053*13.5875
01/24/2014 06:35:00*13.5953*13.5462*13.5969*13.5336
01/24/2014 06:40:00*13.5462*13.5532*13.5605*13.5462
01/24/2014 06:45:00*13.5532*13.5368*13.5549*13.5297
01/24/2014 06:50:00*13.5368*13.548*13.5485*13.5322
01/24/2014 06:55:00*13.548*13.534*13.5518*13.525
01/24/2014 07:00:00*13.534*13.529*13.5397*13.5241
01/24/2014 07:05:00*13.529*13.5238*13.529*13.5218
01/24/2014 07:10:00*13.5238*13.5387*13.5387*13.521
01/24/2014 07:15:00*13.5387*13.543*13.5475*13.5362
01/24/2014 07:20:00*13.543*13.5458*13.55*13.5412
01/24/2014 07:25:00*13.5458*13.5362*13.548*13.5361
01/24/2014 07:30:00*13.5362*13.5212*13.5362*13.5209
01/24/2014 07:35:00*13.5212*13.5218*13.5258*13.5157
01/24/2014 07:40:00*13.5218*13.5094*13.5225*13.5092
01/24/2014 07:45:00*13.5094*13.485*13.5101*13.4822
01/24/2014 07:50:00*13.485*13.4981*13.4991*13.4803
01/24/2014 07:55:00*13.4981*13.491*13.5004*13.4894
01/24/2014 08:00:00*13.491*13.5051*13.5077*13.4903
01/24/2014 08:05:00*13.5051*13.4909*13.5051*13.4879
01/24/2014 08:10:00*13.4909*13.4853*13.4913*13.47599
01/24/2014 08:15:00*13.4853*13.4839*13.4874*13.47714
01/24/2014 08:20:00*13.4839*13.4901*13.49232*13.4834
01/24/2014 08:25:00*13.4901*13.47565*13.4908*13.47565
01/24/2014 08:30:00*13.47565*13.4913*13.4913*13.47166
01/24/2014 08:35:00*13.4913*13.4859*13.4913*13.4816
01/24/2014 08:40:00*13.4859*13.4814*13.4899*13.478
01/24/2014 08:45:00*13.4814*13.4667*13.4846*13.46286
01/24/2014 08:50:00*13.4667*13.4781*13.4807*13.4618
01/24/2014 08:55:00*13.4781*13.4876*13.4901*13.4727
01/24/2014 09:00:00*13.4876*13.4771*13.4893*13.4744
01/24/2014 09:05:00*13.4771*13.47546*13.4827*13.47391
01/24/2014 09:10:00*13.47546*13.4884*13.4927*13.47453
01/24/2014 09:15:00*13.4884*13.49032*13.49036*13.4857
01/24/2014 09:20:00*13.49032*13.5047*13.5117*13.49032
01/24/2014 09:25:00*13.5047*13.5051*13.5073*13.4956
01/24/2014 09:30:00*13.5051*13.5149*13.5169*13.5028
01/24/2014 09:35:00*13.5149*13.5249*13.5401*13.5149
01/24/2014 09:40:00*13.5249*13.5144*13.5265*13.5131
01/24/2014 09:45:00*13.5144*13.5303*13.5316*13.51396
01/24/2014 09:50:00*13.5303*13.54*13.54176*13.5303
01/24/2014 09:55:00*13.54*13.5278*13.54181*13.5271
01/24/2014 10:00:00*13.5278*13.5214*13.5329*13.5207
01/24/2014 10:05:00*13.5214*13.5119*13.5241*13.5034
01/24/2014 10:10:00*13.5119*13.4878*13.5167*13.4848
01/24/2014 10:15:00*13.4878*13.4969*13.5034*13.4878
01/24/2014 10:20:00*13.4969*13.4958*13.517*13.49567
01/24/2014 10:25:00*13.4958*13.4924*13.5042*13.4849
01/24/2014 10:30:00*13.4924*13.4971*13.4971*13.49056
01/24/2014 10:35:00*13.4971*13.5089*13.5093*13.4971
01/24/2014 10:40:00*13.5089*13.5121*13.5131*13.50421
01/24/2014 10:45:00*13.5121*13.53196*13.5356*13.5091
01/24/2014 10:50:00*13.53196*13.5231*13.5321*13.5183
01/24/2014 10:55:00*13.5231*13.5116*13.5267*13.5109
01/24/2014 11:00:00*13.5116*13.5028*13.5129*13.5001
01/24/2014 11:05:00*13.5028*13.5091*13.5116*13.5028
01/24/2014 11:10:00*13.5091*13.5126*13.5126*13.4996
01/24/2014 11:15:00*13.5126*13.51308*13.518*13.5039
01/24/2014 11:20:00*13.51308*13.5083*13.5143*13.5048
01/24/2014 11:25:00*13.5083*13.5149*13.5185*13.5079
01/24/2014 11:30:00*13.5149*13.51266*13.5225*13.5089
01/24/2014 11:35:00*13.51266*13.5179*13.525*13.51266
01/24/2014 11:40:00*13.5179*13.4936*13.5181*13.4936
01/24/2014 11:45:00*13.4936*13.4817*13.4943*13.4816
01/24/2014 11:50:00*13.4817*13.4718*13.4839*13.4718
01/24/2014 11:55:00*13.4718*13.4756*13.4793*13.47035
01/24/2014 12:00:00*13.4756*13.4559*13.4761*13.4531
01/24/2014 12:05:00*13.4559*13.4571*13.4629*13.4537
01/24/2014 12:10:00*13.4571*13.4403*13.4606*13.4293
01/24/2014 12:15:00*13.4403*13.4446*13.4473*13.4391
01/24/2014 12:20:00*13.4446*13.4432*13.4456*13.4326
01/24/2014 12:25:00*13.4432*13.44302*13.4531*13.4408
01/24/2014 12:30:00*13.44302*13.4552*13.4557*13.44302
01/24/2014 12:35:00*13.4552*13.459*13.4628*13.4538
01/24/2014 12:40:00*13.459*13.4562*13.4684*13.45589
01/24/2014 12:45:00*13.4562*13.4602*13.4721*13.4535
01/24/2014 12:50:00*13.4602*13.4563*13.4641*13.456
01/24/2014 12:55:00*13.4563*13.4552*13.4632*13.4522
01/24/2014 13:00:00*13.4552*13.4539*13.4607*13.4509
01/24/2014 13:05:00*13.4539*13.4561*13.4597*13.4536
01/24/2014 13:10:00*13.4561*13.4441*13.4561*13.4411
01/24/2014 13:15:00*13.4441*13.4329*13.4483*13.4322
01/24/2014 13:20:00*13.4329*13.4336*13.4366*13.4253
01/24/2014 13:25:00*13.4336*13.4381*13.4423*13.4309
01/24/2014 13:30:00*13.4381*13.4463*13.4465*13.4327
01/24/2014 13:35:00*13.4463*13.4411*13.4463*13.43974
01/24/2014 13:40:00*13.4411*13.4356*13.4471*13.4327
01/24/2014 13:45:00*13.4356*13.4378*13.4411*13.4306
01/24/2014 13:50:00*13.4378*13.4391*13.441*13.4363
01/24/2014 13:55:00*13.4391*13.4361*13.4411*13.4336
01/24/2014 14:00:00*13.4361*13.437*13.4412*13.4361
01/24/2014 14:05:00*13.437*13.4498*13.4587*13.4298
01/24/2014 14:10:00*13.4498*13.4549*13.4567*13.446
01/24/2014 14:15:00*13.4549*13.4555*13.4581*13.4486
01/24/2014 14:20:00*13.4555*13.4593*13.4615*13.4497
01/24/2014 14:25:00*13.4593*13.4534*13.4601*13.4534
01/24/2014 14:30:00*13.4534*13.4371*13.4555*13.4358
01/24/2014 14:35:00*13.4371*13.4416*13.4449*13.435
01/24/2014 14:40:00*13.4416*13.4273*13.4462*13.4268
01/24/2014 14:45:00*13.4273*13.4286*13.4332*13.4264
01/24/2014 14:50:00*13.4286*13.4125*13.4295*13.4065
01/24/2014 14:55:00*13.4125*13.419*13.419*13.408
01/24/2014 15:00:00*13.419*13.422*13.4246*13.4185
01/24/2014 15:05:00*13.422*13.4364*13.43806*13.422
01/24/2014 15:10:00*13.4364*13.43703*13.43941*13.4296
01/24/2014 15:15:00*13.43703*13.4395*13.44671*13.4358
01/24/2014 15:20:00*13.4395*13.4414*13.4436*13.4395
01/24/2014 15:25:00*13.4414*13.441*13.4416*13.4398
01/24/2014 15:30:00*13.441*13.445*13.4499*13.4405
01/24/2014 15:35:00*13.445*13.4509*13.4539*13.4435
01/24/2014 15:40:00*13.4509*13.444*13.452*13.4436
01/24/2014 15:45:00*13.444*13.4427*13.4461*13.4416
01/24/2014 15:50:00*13.4427*13.4482*13.4505*13.4422
01/24/2014 15:55:00*13.4482*13.438*13.4484*13.435
01/24/2014 16:00:00*13.438*13.4463*13.4473*13.4362
01/24/2014 16:05:00*13.4463*13.4595*13.4595*13.4439
01/24/2014 16:10:00*13.4595*13.4567*13.4603*13.44964
01/24/2014 16:15:00*13.4567*13.469*13.4701*13.4567
01/24/2014 16:20:00*13.469*13.4661*13.469*13.4659
01/24/2014 16:25:00*13.4661*13.4655*13.4733*13.4601
01/24/2014 16:30:00*13.4655*13.4696*13.4696*13.4629
01/24/2014 16:35:00*13.4696*13.4677*13.4696*13.4612
01/24/2014 16:40:00*13.4677*13.4719*13.4737*13.4676
01/24/2014 16:45:00*13.4719*13.4711*13.4771*13.4709
01/24/2014 16:50:00*13.4711*13.4748*13.4773*13.4711
01/24/2014 16:55:00*13.4748*13.4554*13.4753*13.4494
