01/22/2014 17:05:00*13.308*13.3095*13.31*13.308
01/22/2014 17:10:00*13.3095*13.3095*13.3095*13.3063
01/22/2014 17:15:00*13.3095*13.3073*13.3096*13.3073
01/22/2014 17:20:00*13.3073*13.3049*13.3111*13.3034
01/22/2014 17:25:00*13.3049*13.3051*13.3152*13.3046
01/22/2014 17:30:00*13.3051*13.306*13.3066*13.3051
01/22/2014 17:35:00*13.306*13.3073*13.3073*13.306
01/22/2014 17:40:00*13.3073*13.309*13.309*13.3068
01/22/2014 17:45:00*13.309*13.3054*13.30922*13.3054
01/22/2014 17:50:00*13.3054*13.3074*13.3085*13.3036
01/22/2014 17:55:00*13.3074*13.308*13.3083*13.3057
01/22/2014 18:00:00*13.308*13.3078*13.3085*13.3054
01/22/2014 18:05:00*13.3078*13.3061*13.3078*13.3054
01/22/2014 18:10:00*13.3061*13.3058*13.3083*13.3055
01/22/2014 18:15:00*13.3058*13.3058*13.3058*13.3053
01/22/2014 18:20:00*13.3058*13.3056*13.3066*13.3052
01/22/2014 18:25:00*13.3056*13.3058*13.306*13.3055
01/22/2014 18:30:00*13.3058*13.3058*13.3059*13.3053
01/22/2014 18:35:00*13.3058*13.3058*13.3058*13.3051
01/22/2014 18:40:00*13.3058*13.3063*13.3069*13.3057
01/22/2014 18:45:00*13.3063*13.307*13.3074*13.3063
01/22/2014 18:50:00*13.307*13.3058*13.3071*13.3058
01/22/2014 18:55:00*13.3058*13.3058*13.306*13.3053
01/22/2014 19:00:00*13.3058*13.3098*13.3109*13.3058
01/22/2014 19:05:00*13.3098*13.3113*13.3115*13.3098
01/22/2014 19:10:00*13.3113*13.3112*13.3158*13.31
01/22/2014 19:15:00*13.3112*13.3108*13.3116*13.3103
01/22/2014 19:20:00*13.3108*13.3119*13.3121*13.3103
01/22/2014 19:25:00*13.3119*13.3196*13.3212*13.3116
01/22/2014 19:30:00*13.3196*13.3223*13.3242*13.3196
01/22/2014 19:35:00*13.3223*13.3235*13.3246*13.3218
01/22/2014 19:40:00*13.3235*13.3247*13.3248*13.3228
01/22/2014 19:45:00*13.3247*13.3248*13.3249*13.3247
01/22/2014 19:50:00*13.3248*13.3265*13.3265*13.3246
01/22/2014 19:55:00*13.3265*13.3269*13.3273*13.321
01/22/2014 20:00:00*13.3269*13.3271*13.3273*13.3249
01/22/2014 20:05:00*13.3271*13.3258*13.3271*13.3258
01/22/2014 20:10:00*13.3258*13.3245*13.3269*13.3242
01/22/2014 20:15:00*13.3245*13.3263*13.3276*13.3243
01/22/2014 20:20:00*13.3263*13.3263*13.3264*13.3263
01/22/2014 20:25:00*13.3263*13.3247*13.3263*13.3245
01/22/2014 20:30:00*13.3247*13.3244*13.3263*13.3243
01/22/2014 20:35:00*13.3244*13.3269*13.3274*13.3243
01/22/2014 20:40:00*13.3269*13.3268*13.3275*13.3257
01/22/2014 20:45:00*13.3268*13.3221*13.3272*13.322
01/22/2014 20:50:00*13.3221*13.3331*13.3333*13.3221
01/22/2014 20:55:00*13.3331*13.3325*13.3345*13.3302
01/22/2014 21:00:00*13.3325*13.3345*13.3357*13.3308
01/22/2014 21:05:00*13.3345*13.3276*13.3349*13.3273
01/22/2014 21:10:00*13.3276*13.3263*13.3298*13.3213
01/22/2014 21:15:00*13.3263*13.3269*13.3275*13.3261
01/22/2014 21:20:00*13.3269*13.3234*13.3269*13.3229
01/22/2014 21:25:00*13.3234*13.3224*13.3236*13.3223
01/22/2014 21:30:00*13.3224*13.3237*13.3293*13.3224
01/22/2014 21:35:00*13.3237*13.3291*13.3303*13.3236
01/22/2014 21:40:00*13.3291*13.3241*13.3293*13.3241
01/22/2014 21:45:00*13.3241*13.3263*13.3295*13.3218
01/22/2014 21:50:00*13.3263*13.3291*13.33*13.3248
01/22/2014 21:55:00*13.3291*13.3289*13.3326*13.327
01/22/2014 22:00:00*13.3289*13.3274*13.3295*13.327
01/22/2014 22:05:00*13.3274*13.3273*13.3274*13.3268
01/22/2014 22:10:00*13.3273*13.3268*13.3274*13.3265
01/22/2014 22:15:00*13.3268*13.3235*13.3268*13.3227
01/22/2014 22:20:00*13.3235*13.3265*13.3265*13.3226
01/22/2014 22:25:00*13.3265*13.3311*13.3311*13.3261
01/22/2014 22:30:00*13.3311*13.3289*13.3323*13.3271
01/22/2014 22:35:00*13.3289*13.3284*13.3313*13.327
01/22/2014 22:40:00*13.3284*13.3259*13.3301*13.3238
01/22/2014 22:45:00*13.3259*13.3286*13.3324*13.3259
01/22/2014 22:50:00*13.3286*13.3318*13.3353*13.3281
01/22/2014 22:55:00*13.3318*13.3314*13.3318*13.3314
01/22/2014 23:00:00*13.3314*13.3309*13.3314*13.327
01/22/2014 23:05:00*13.3309*13.329*13.3309*13.3287
01/22/2014 23:10:00*13.329*13.3211*13.329*13.3201
01/22/2014 23:15:00*13.3211*13.3166*13.3215*13.3164
01/22/2014 23:20:00*13.3166*13.317*13.3217*13.3164
01/22/2014 23:25:00*13.317*13.3257*13.3258*13.3166
01/22/2014 23:30:00*13.3257*13.3258*13.3261*13.3253
01/22/2014 23:35:00*13.3258*13.3267*13.3267*13.3258
01/22/2014 23:40:00*13.3267*13.3271*13.3271*13.3255
01/22/2014 23:45:00*13.3271*13.3267*13.3273*13.3267
01/22/2014 23:50:00*13.3267*13.3267*13.3267*13.3265
01/22/2014 23:55:00*13.3267*13.3268*13.3268*13.3248
01/23/2014 00:00:00*13.3268*13.3271*13.3271*13.3268
01/23/2014 00:05:00*13.3271*13.3271*13.3271*13.3268
01/23/2014 00:10:00*13.3271*13.3271*13.3271*13.3264
01/23/2014 00:15:00*13.3271*13.3275*13.3275*13.3254
01/23/2014 00:20:00*13.3275*13.3275*13.3275*13.3274
01/23/2014 00:25:00*13.3275*13.333*13.3338*13.3265
01/23/2014 00:30:00*13.333*13.3259*13.333*13.3258
01/23/2014 00:35:00*13.3259*13.3267*13.3278*13.3257
01/23/2014 00:40:00*13.3267*13.327*13.3271*13.3256
01/23/2014 00:45:00*13.327*13.3265*13.3272*13.3258
01/23/2014 00:50:00*13.3265*13.3271*13.3273*13.3258
01/23/2014 00:55:00*13.3271*13.3232*13.3272*13.3232
01/23/2014 01:00:00*13.3232*13.3231*13.3235*13.3231
01/23/2014 01:05:00*13.3231*13.3244*13.3248*13.3212
01/23/2014 01:10:00*13.3244*13.3242*13.3272*13.3242
01/23/2014 01:15:00*13.3242*13.3229*13.3242*13.3229
01/23/2014 01:20:00*13.3229*13.3226*13.323*13.3218
01/23/2014 01:25:00*13.3226*13.3283*13.3295*13.3219
01/23/2014 01:30:00*13.3283*13.331*13.3347*13.3283
01/23/2014 01:35:00*13.331*13.3302*13.3333*13.3297
01/23/2014 01:40:00*13.3302*13.3334*13.3348*13.3299
01/23/2014 01:45:00*13.3334*13.3307*13.3355*13.3296
01/23/2014 01:50:00*13.3307*13.3311*13.3344*13.3303
01/23/2014 01:55:00*13.3311*13.3304*13.334*13.3303
01/23/2014 02:00:00*13.3304*13.3346*13.3359*13.3304
01/23/2014 02:05:00*13.3346*13.3366*13.3419*13.3345
01/23/2014 02:10:00*13.3366*13.3287*13.3387*13.3257
01/23/2014 02:15:00*13.3287*13.3332*13.337*13.3257
01/23/2014 02:20:00*13.3332*13.3415*13.3424*13.3328
01/23/2014 02:25:00*13.3415*13.3434*13.3459*13.3403
01/23/2014 02:30:00*13.3434*13.3411*13.3456*13.3369
01/23/2014 02:35:00*13.3411*13.3439*13.3452*13.3407
01/23/2014 02:40:00*13.3439*13.3386*13.3448*13.3382
01/23/2014 02:45:00*13.3386*13.3464*13.3464*13.3386
01/23/2014 02:50:00*13.3464*13.3422*13.3464*13.3402
01/23/2014 02:55:00*13.3422*13.3393*13.3422*13.3349
01/23/2014 03:00:00*13.3393*13.3382*13.3395*13.3323
01/23/2014 03:05:00*13.3382*13.3385*13.34095*13.3369
01/23/2014 03:10:00*13.3385*13.3423*13.3439*13.3376
01/23/2014 03:15:00*13.3423*13.3397*13.34466*13.3379
01/23/2014 03:20:00*13.3397*13.3351*13.3402*13.3329
01/23/2014 03:25:00*13.3351*13.3349*13.3364*13.3341
01/23/2014 03:30:00*13.3349*13.3278*13.33667*13.3278
01/23/2014 03:35:00*13.3278*13.3344*13.3349*13.3234
01/23/2014 03:40:00*13.3344*13.3361*13.3403*13.3342
01/23/2014 03:45:00*13.3361*13.3337*13.3393*13.3316
01/23/2014 03:50:00*13.3337*13.3346*13.33675*13.33186
01/23/2014 03:55:00*13.3346*13.3386*13.3409*13.3346
01/23/2014 04:00:00*13.3386*13.3469*13.3475*13.3383
01/23/2014 04:05:00*13.3469*13.3548*13.3562*13.3469
01/23/2014 04:10:00*13.3548*13.3697*13.3729*13.3548
01/23/2014 04:15:00*13.3697*13.3742*13.3767*13.369
01/23/2014 04:20:00*13.3742*13.3745*13.3761*13.3739
01/23/2014 04:25:00*13.3745*13.3685*13.3753*13.3626
01/23/2014 04:30:00*13.3685*13.3607*13.3703*13.3596
01/23/2014 04:35:00*13.3607*13.3566*13.3611*13.35576
01/23/2014 04:40:00*13.3566*13.3565*13.3581*13.3462
01/23/2014 04:45:00*13.3565*13.3466*13.3566*13.3459
01/23/2014 04:50:00*13.3466*13.3367*13.3466*13.3366
01/23/2014 04:55:00*13.3367*13.3359*13.3384*13.3335
01/23/2014 05:00:00*13.3359*13.341*13.345*13.3357
01/23/2014 05:05:00*13.341*13.3398*13.3431*13.3369
01/23/2014 05:10:00*13.3398*13.3398*13.3422*13.3374
01/23/2014 05:15:00*13.3398*13.343*13.3475*13.3398
01/23/2014 05:20:00*13.343*13.3441*13.3449*13.3418
01/23/2014 05:25:00*13.3441*13.3504*13.3504*13.3421
01/23/2014 05:30:00*13.3504*13.3506*13.35219*13.3471
01/23/2014 05:35:00*13.3506*13.355*13.36073*13.3506
01/23/2014 05:40:00*13.355*13.3511*13.3579*13.3509
01/23/2014 05:45:00*13.3511*13.3351*13.3512*13.3331
01/23/2014 05:50:00*13.3351*13.3363*13.3411*13.3286
01/23/2014 05:55:00*13.3363*13.3374*13.3394*13.3363
01/23/2014 06:00:00*13.3374*13.3419*13.3428*13.3373
01/23/2014 06:05:00*13.3419*13.338*13.343*13.3376
01/23/2014 06:10:00*13.338*13.3453*13.347*13.3371
01/23/2014 06:15:00*13.3453*13.3492*13.352*13.3425
01/23/2014 06:20:00*13.3492*13.3459*13.3509*13.3433
01/23/2014 06:25:00*13.3459*13.3471*13.3488*13.3448
01/23/2014 06:30:00*13.3471*13.3505*13.3518*13.3466
01/23/2014 06:35:00*13.3505*13.3514*13.3581*13.3503
01/23/2014 06:40:00*13.3514*13.3513*13.3529*13.3513
01/23/2014 06:45:00*13.3513*13.3563*13.3563*13.34843
01/23/2014 06:50:00*13.3563*13.3633*13.3642*13.3563
01/23/2014 06:55:00*13.3633*13.3638*13.3671*13.3603
01/23/2014 07:00:00*13.3638*13.3628*13.3683*13.3589
01/23/2014 07:05:00*13.3628*13.3576*13.3644*13.3559
01/23/2014 07:10:00*13.3576*13.3664*13.3664*13.3552
01/23/2014 07:15:00*13.3664*13.3712*13.378*13.3587
01/23/2014 07:20:00*13.3712*13.37*13.3743*13.3665
01/23/2014 07:25:00*13.37*13.368*13.3723*13.3661
01/23/2014 07:30:00*13.368*13.368*13.3695*13.3677
01/23/2014 07:35:00*13.368*13.363*13.368*13.362
01/23/2014 07:40:00*13.363*13.3574*13.3646*13.3555
01/23/2014 07:45:00*13.3574*13.3608*13.3611*13.3533
01/23/2014 07:50:00*13.3608*13.362*13.3633*13.3578
01/23/2014 07:55:00*13.362*13.3655*13.3661*13.3616
01/23/2014 08:00:00*13.3655*13.3598*13.366*13.3578
01/23/2014 08:05:00*13.3598*13.3483*13.362*13.3473
01/23/2014 08:10:00*13.3483*13.352*13.3526*13.3422
01/23/2014 08:15:00*13.352*13.3533*13.3565*13.3474
01/23/2014 08:20:00*13.3533*13.3457*13.35382*13.3355
01/23/2014 08:25:00*13.3457*13.34354*13.3513*13.3429
01/23/2014 08:30:00*13.34354*13.3433*13.3515*13.3429
01/23/2014 08:35:00*13.3433*13.3295*13.3434*13.3263
01/23/2014 08:40:00*13.3295*13.34138*13.3433*13.3258
01/23/2014 08:45:00*13.34138*13.33629*13.3416*13.33426
01/23/2014 08:50:00*13.33629*13.32809*13.3398*13.32594
01/23/2014 08:55:00*13.32809*13.3393*13.3403*13.32599
01/23/2014 09:00:00*13.3393*13.32264*13.3429*13.3156
01/23/2014 09:05:00*13.32264*13.3243*13.3248*13.3175
01/23/2014 09:10:00*13.3243*13.32583*13.3273*13.322
01/23/2014 09:15:00*13.32583*13.31411*13.3272*13.3123
01/23/2014 09:20:00*13.31411*13.3213*13.3233*13.3139
01/23/2014 09:25:00*13.3213*13.3278*13.3278*13.3213
01/23/2014 09:30:00*13.3278*13.3273*13.3282*13.3253
01/23/2014 09:35:00*13.3273*13.339*13.3403*13.3273
01/23/2014 09:40:00*13.339*13.3483*13.3483*13.33596
01/23/2014 09:45:00*13.3483*13.3469*13.3557*13.3453
01/23/2014 09:50:00*13.3469*13.3385*13.3483*13.3299
01/23/2014 09:55:00*13.3385*13.33923*13.3445*13.3343
01/23/2014 10:00:00*13.33923*13.3322*13.33973*13.3248
01/23/2014 10:05:00*13.3322*13.3472*13.3487*13.3252
01/23/2014 10:10:00*13.3472*13.32569*13.3478*13.3244
01/23/2014 10:15:00*13.32569*13.33414*13.3378*13.32409
01/23/2014 10:20:00*13.33414*13.33366*13.3386*13.33182
01/23/2014 10:25:00*13.33366*13.3457*13.3474*13.33366
01/23/2014 10:30:00*13.3457*13.3494*13.3519*13.3412
01/23/2014 10:35:00*13.3494*13.3647*13.3679*13.3467
01/23/2014 10:40:00*13.3647*13.3714*13.3736*13.3596
01/23/2014 10:45:00*13.3714*13.3866*13.3881*13.3644
01/23/2014 10:50:00*13.3866*13.3877*13.3945*13.3823
01/23/2014 10:55:00*13.3877*13.3772*13.3924*13.372
01/23/2014 11:00:00*13.3772*13.3686*13.3791*13.3651
01/23/2014 11:05:00*13.3686*13.3665*13.3714*13.3611
01/23/2014 11:10:00*13.3665*13.3625*13.3669*13.3584
01/23/2014 11:15:00*13.3625*13.3564*13.3679*13.3549
01/23/2014 11:20:00*13.3564*13.3596*13.363*13.3562
01/23/2014 11:25:00*13.3596*13.3766*13.3771*13.3569
01/23/2014 11:30:00*13.3766*13.3749*13.3787*13.3705
01/23/2014 11:35:00*13.3749*13.3789*13.386*13.3747
01/23/2014 11:40:00*13.3789*13.3849*13.3854*13.3719
01/23/2014 11:45:00*13.3849*13.3786*13.3849*13.3779
01/23/2014 11:50:00*13.3786*13.3852*13.3889*13.37648
01/23/2014 11:55:00*13.3852*13.3828*13.3882*13.3823
01/23/2014 12:00:00*13.3828*13.3796*13.3832*13.3726
01/23/2014 12:05:00*13.3796*13.3728*13.3804*13.3716
01/23/2014 12:10:00*13.3728*13.3784*13.3786*13.3698
01/23/2014 12:15:00*13.3784*13.3794*13.3863*13.3783
01/23/2014 12:20:00*13.3794*13.3844*13.3844*13.3774
01/23/2014 12:25:00*13.3844*13.394*13.3957*13.3819
01/23/2014 12:30:00*13.394*13.39626*13.4014*13.3909
01/23/2014 12:35:00*13.39626*13.3997*13.4031*13.3896
01/23/2014 12:40:00*13.3997*13.3916*13.4037*13.3894
01/23/2014 12:45:00*13.3916*13.3844*13.3972*13.3844
01/23/2014 12:50:00*13.3844*13.3945*13.3962*13.38051
01/23/2014 12:55:00*13.3945*13.4041*13.4062*13.3944
01/23/2014 13:00:00*13.4041*13.3972*13.4051*13.3937
01/23/2014 13:05:00*13.3972*13.4069*13.4075*13.3966
01/23/2014 13:10:00*13.4069*13.4022*13.4072*13.3976
01/23/2014 13:15:00*13.4022*13.4259*13.4269*13.4004
01/23/2014 13:20:00*13.4259*13.4284*13.4362*13.41811
01/23/2014 13:25:00*13.4284*13.4181*13.429*13.4176
01/23/2014 13:30:00*13.4181*13.4175*13.4185*13.4104
01/23/2014 13:35:00*13.4175*13.41*13.4182*13.4086
01/23/2014 13:40:00*13.41*13.4129*13.4148*13.41
01/23/2014 13:45:00*13.4129*13.4248*13.4256*13.4127
01/23/2014 13:50:00*13.4248*13.4347*13.4382*13.424
01/23/2014 13:55:00*13.4347*13.4399*13.4401*13.4331
01/23/2014 14:00:00*13.4399*13.4397*13.4437*13.4383
01/23/2014 14:05:00*13.4397*13.4369*13.444*13.4249
01/23/2014 14:10:00*13.4369*13.44104*13.4431*13.432
01/23/2014 14:15:00*13.44104*13.4299*13.4411*13.4227
01/23/2014 14:20:00*13.4299*13.4166*13.4315*13.41615
01/23/2014 14:25:00*13.4166*13.413*13.4217*13.4124
01/23/2014 14:30:00*13.413*13.4095*13.4133*13.4092
01/23/2014 14:35:00*13.4095*13.41672*13.4175*13.40611
01/23/2014 14:40:00*13.41672*13.4098*13.4182*13.4063
01/23/2014 14:45:00*13.4098*13.4088*13.413*13.4079
01/23/2014 14:50:00*13.4088*13.3916*13.4088*13.386
01/23/2014 14:55:00*13.3916*13.3978*13.3991*13.3912
01/23/2014 15:00:00*13.3978*13.3928*13.3978*13.3916
01/23/2014 15:05:00*13.3928*13.3946*13.39543*13.3928
01/23/2014 15:10:00*13.3946*13.3904*13.3946*13.3853
01/23/2014 15:15:00*13.3904*13.4002*13.403*13.38976
01/23/2014 15:20:00*13.4002*13.39646*13.4003*13.3949
01/23/2014 15:25:00*13.39646*13.39891*13.4028*13.3917
01/23/2014 15:30:00*13.39891*13.3953*13.39908*13.3914
01/23/2014 15:35:00*13.3953*13.3925*13.3958*13.3925
01/23/2014 15:40:00*13.3925*13.38881*13.3926*13.3878
01/23/2014 15:45:00*13.38881*13.3896*13.391*13.38876
01/23/2014 15:50:00*13.3896*13.395*13.396*13.38836
01/23/2014 15:55:00*13.395*13.3962*13.3975*13.3922
01/23/2014 16:00:00*13.3962*13.3926*13.3962*13.3857
01/23/2014 16:05:00*13.3926*13.3876*13.3926*13.3844
01/23/2014 16:10:00*13.3876*13.3884*13.3896*13.386
01/23/2014 16:15:00*13.3884*13.3764*13.3884*13.3727
01/23/2014 16:20:00*13.3764*13.376*13.3771*13.3732
01/23/2014 16:25:00*13.376*13.3812*13.3832*13.3754
01/23/2014 16:30:00*13.3812*13.3854*13.3873*13.3807
01/23/2014 16:35:00*13.3854*13.387*13.3876*13.3848
01/23/2014 16:40:00*13.387*13.3881*13.3911*13.3869
01/23/2014 16:45:00*13.3881*13.3999*13.4028*13.3858
01/23/2014 16:50:00*13.3999*13.403*13.4097*13.3996
01/23/2014 16:55:00*13.403*13.4043*13.4076*13.4028
01/23/2014 17:00:00*13.4043*13.3967*13.405*13.396
