01/21/2014 17:05:00*13.27409*13.2659*13.2745*13.2657
01/21/2014 17:10:00*13.2659*13.2672*13.2713*13.2641
01/21/2014 17:15:00*13.2672*13.26105*13.2672*13.26105
01/21/2014 17:20:00*13.26105*13.266*13.2671*13.26105
01/21/2014 17:25:00*13.266*13.274*13.274*13.266
01/21/2014 17:30:00*13.274*13.2797*13.2797*13.2672
01/21/2014 17:35:00*13.2797*13.2796*13.2797*13.272
01/21/2014 17:40:00*13.2796*13.279*13.2796*13.279
01/21/2014 17:45:00*13.279*13.2792*13.2793*13.2743
01/21/2014 17:50:00*13.2792*13.2762*13.2792*13.2761
01/21/2014 17:55:00*13.2762*13.2765*13.2765*13.27287
01/21/2014 18:00:00*13.2765*13.2808*13.2808*13.2762
01/21/2014 18:05:00*13.2808*13.2791*13.2808*13.2791
01/21/2014 18:10:00*13.2791*13.2808*13.2808*13.2789
01/21/2014 18:15:00*13.2808*13.2795*13.2808*13.2768
01/21/2014 18:20:00*13.2795*13.2808*13.2841*13.2793
01/21/2014 18:25:00*13.2808*13.2803*13.2808*13.2802
01/21/2014 18:30:00*13.2803*13.2802*13.2806*13.2801
01/21/2014 18:35:00*13.2802*13.2812*13.2813*13.2802
01/21/2014 18:40:00*13.2812*13.2803*13.2812*13.2803
01/21/2014 18:45:00*13.2803*13.279*13.2803*13.2789
01/21/2014 18:50:00*13.279*13.2802*13.2804*13.279
01/21/2014 18:55:00*13.2802*13.2803*13.2804*13.2801
01/21/2014 19:00:00*13.2803*13.2816*13.2816*13.2803
01/21/2014 19:05:00*13.2816*13.2836*13.2837*13.2806
01/21/2014 19:10:00*13.2836*13.2848*13.2848*13.2836
01/21/2014 19:15:00*13.2848*13.2815*13.2851*13.2808
01/21/2014 19:20:00*13.2815*13.2806*13.2817*13.2804
01/21/2014 19:25:00*13.2806*13.2806*13.2821*13.2805
01/21/2014 19:30:00*13.2806*13.2808*13.2809*13.2804
01/21/2014 19:35:00*13.2808*13.2735*13.2808*13.2693
01/21/2014 19:40:00*13.2735*13.2738*13.2741*13.2728
01/21/2014 19:45:00*13.2738*13.268*13.2738*13.268
01/21/2014 19:50:00*13.268*13.2676*13.2698*13.2648
01/21/2014 19:55:00*13.2676*13.2668*13.2676*13.2665
01/21/2014 20:00:00*13.2668*13.2682*13.2689*13.2662
01/21/2014 20:05:00*13.2682*13.2684*13.2685*13.2672
01/21/2014 20:10:00*13.2684*13.2713*13.2713*13.267
01/21/2014 20:15:00*13.2713*13.2718*13.2718*13.2713
01/21/2014 20:20:00*13.2718*13.2713*13.2718*13.2712
01/21/2014 20:25:00*13.2713*13.2712*13.2715*13.2712
01/21/2014 20:30:00*13.2712*13.2704*13.2713*13.2696
01/21/2014 20:35:00*13.2704*13.2715*13.2715*13.2701
01/21/2014 20:40:00*13.2715*13.2691*13.2715*13.269
01/21/2014 20:45:00*13.2691*13.2698*13.2699*13.2691
01/21/2014 20:50:00*13.2698*13.2701*13.2718*13.2698
01/21/2014 20:55:00*13.2701*13.2703*13.2706*13.2699
01/21/2014 21:00:00*13.2703*13.2721*13.2721*13.2698
01/21/2014 21:05:00*13.2721*13.2695*13.2721*13.2695
01/21/2014 21:10:00*13.2695*13.2693*13.2699*13.2693
01/21/2014 21:15:00*13.2693*13.2719*13.2721*13.2691
01/21/2014 21:20:00*13.2719*13.2717*13.2721*13.2699
01/21/2014 21:25:00*13.2717*13.2677*13.2717*13.2677
01/21/2014 21:30:00*13.2677*13.2681*13.2716*13.2674
01/21/2014 21:35:00*13.2681*13.2686*13.2712*13.2681
01/21/2014 21:40:00*13.2686*13.2682*13.2712*13.2682
01/21/2014 21:45:00*13.2682*13.2689*13.2712*13.2682
01/21/2014 21:50:00*13.2689*13.2694*13.2712*13.2689
01/21/2014 21:55:00*13.2694*13.2679*13.2694*13.2677
01/21/2014 22:00:00*13.2679*13.27*13.27*13.2675
01/21/2014 22:05:00*13.27*13.2691*13.2704*13.2682
01/21/2014 22:10:00*13.2691*13.2691*13.2692*13.2691
01/21/2014 22:15:00*13.2691*13.2677*13.2692*13.2675
01/21/2014 22:20:00*13.2677*13.2707*13.2714*13.2674
01/21/2014 22:25:00*13.2707*13.2694*13.2707*13.2683
01/21/2014 22:30:00*13.2694*13.2659*13.2695*13.2647
01/21/2014 22:35:00*13.2659*13.2658*13.2662*13.2657
01/21/2014 22:40:00*13.2658*13.266*13.2662*13.2645
01/21/2014 22:45:00*13.266*13.2656*13.2662*13.265
01/21/2014 22:50:00*13.2656*13.2655*13.2656*13.2632
01/21/2014 22:55:00*13.2655*13.2634*13.2655*13.2633
01/21/2014 23:00:00*13.2634*13.2652*13.2652*13.2633
01/21/2014 23:05:00*13.2652*13.2652*13.2659*13.2626
01/21/2014 23:10:00*13.2652*13.2657*13.2657*13.2652
01/21/2014 23:15:00*13.2657*13.2644*13.2657*13.2642
01/21/2014 23:20:00*13.2644*13.2654*13.2657*13.2643
01/21/2014 23:25:00*13.2654*13.2628*13.2657*13.2628
01/21/2014 23:30:00*13.2628*13.2655*13.2657*13.2619
01/21/2014 23:35:00*13.2655*13.2621*13.2655*13.262
01/21/2014 23:40:00*13.2621*13.2648*13.2675*13.2621
01/21/2014 23:45:00*13.2648*13.2645*13.2648*13.2645
01/21/2014 23:50:00*13.2645*13.2608*13.2645*13.2608
01/21/2014 23:55:00*13.2608*13.2642*13.2647*13.2608
01/22/2014 00:00:00*13.2642*13.2609*13.2645*13.2608
01/22/2014 00:05:00*13.2609*13.2631*13.2645*13.2608
01/22/2014 00:10:00*13.2631*13.2625*13.2631*13.2624
01/22/2014 00:15:00*13.2625*13.2642*13.2642*13.25728
01/22/2014 00:20:00*13.2642*13.2645*13.2656*13.25682
01/22/2014 00:25:00*13.2645*13.2608*13.2645*13.2608
01/22/2014 00:30:00*13.2608*13.2641*13.2641*13.25731
01/22/2014 00:35:00*13.2641*13.2623*13.2641*13.2615
01/22/2014 00:40:00*13.2623*13.2625*13.2629*13.262
01/22/2014 00:45:00*13.2625*13.2623*13.2648*13.2621
01/22/2014 00:50:00*13.2623*13.262*13.2623*13.2618
01/22/2014 00:55:00*13.262*13.2623*13.2628*13.2616
01/22/2014 01:00:00*13.2623*13.2623*13.2624*13.2619
01/22/2014 01:05:00*13.2623*13.263*13.2679*13.2622
01/22/2014 01:10:00*13.263*13.2683*13.2701*13.263
01/22/2014 01:15:00*13.2683*13.2682*13.2687*13.2681
01/22/2014 01:20:00*13.2682*13.2683*13.2688*13.268
01/22/2014 01:25:00*13.2683*13.2715*13.2717*13.2636
01/22/2014 01:30:00*13.2715*13.2728*13.2729*13.2664
01/22/2014 01:35:00*13.2728*13.2726*13.2729*13.2723
01/22/2014 01:40:00*13.2726*13.2718*13.2727*13.2718
01/22/2014 01:45:00*13.2718*13.271*13.2754*13.2708
01/22/2014 01:50:00*13.271*13.271*13.2712*13.2676
01/22/2014 01:55:00*13.271*13.2699*13.271*13.2685
01/22/2014 02:00:00*13.2699*13.2697*13.2699*13.2645
01/22/2014 02:05:00*13.2697*13.2632*13.2697*13.2632
01/22/2014 02:10:00*13.2632*13.2614*13.2632*13.2613
01/22/2014 02:15:00*13.2614*13.263*13.263*13.261
01/22/2014 02:20:00*13.263*13.2678*13.2678*13.2613
01/22/2014 02:25:00*13.2678*13.2645*13.2678*13.2643
01/22/2014 02:30:00*13.2645*13.2631*13.2651*13.2625
01/22/2014 02:35:00*13.2631*13.2588*13.26387*13.2587
01/22/2014 02:40:00*13.2588*13.2534*13.2595*13.2526
01/22/2014 02:45:00*13.2534*13.2515*13.2541*13.2506
01/22/2014 02:50:00*13.2515*13.252*13.252*13.2511
01/22/2014 02:55:00*13.252*13.2522*13.2536*13.2515
01/22/2014 03:00:00*13.2522*13.252*13.2528*13.252
01/22/2014 03:05:00*13.252*13.2531*13.2539*13.2518
01/22/2014 03:10:00*13.2531*13.2535*13.2575*13.253
01/22/2014 03:15:00*13.2535*13.2509*13.2562*13.2498
01/22/2014 03:20:00*13.2509*13.2497*13.2509*13.2494
01/22/2014 03:25:00*13.2497*13.251*13.2513*13.2495
01/22/2014 03:30:00*13.251*13.2532*13.2538*13.2508
01/22/2014 03:35:00*13.2532*13.253*13.255*13.2527
01/22/2014 03:40:00*13.253*13.2568*13.2578*13.2529
01/22/2014 03:45:00*13.2568*13.25876*13.25966*13.2558
01/22/2014 03:50:00*13.25876*13.2618*13.2658*13.25876
01/22/2014 03:55:00*13.2618*13.2738*13.2747*13.2609
01/22/2014 04:00:00*13.2738*13.2737*13.2771*13.2718
01/22/2014 04:05:00*13.2737*13.2645*13.2744*13.2633
01/22/2014 04:10:00*13.2645*13.2646*13.2663*13.2645
01/22/2014 04:15:00*13.2646*13.2649*13.2692*13.2643
01/22/2014 04:20:00*13.2649*13.265*13.2673*13.2636
01/22/2014 04:25:00*13.265*13.2632*13.265*13.2603
01/22/2014 04:30:00*13.2632*13.2657*13.266*13.2632
01/22/2014 04:35:00*13.2657*13.2658*13.2705*13.2652
01/22/2014 04:40:00*13.2658*13.2724*13.2728*13.2656
01/22/2014 04:45:00*13.2724*13.2759*13.276*13.2705
01/22/2014 04:50:00*13.2759*13.2778*13.2788*13.2737
01/22/2014 04:55:00*13.2778*13.277*13.2781*13.2759
01/22/2014 05:00:00*13.277*13.2798*13.2807*13.2766
01/22/2014 05:05:00*13.2798*13.2825*13.2825*13.2798
01/22/2014 05:10:00*13.2825*13.2855*13.2858*13.2825
01/22/2014 05:15:00*13.2855*13.2871*13.2876*13.2848
01/22/2014 05:20:00*13.2871*13.2826*13.28981*13.2822
01/22/2014 05:25:00*13.2826*13.2802*13.2827*13.2785
01/22/2014 05:30:00*13.2802*13.28976*13.2899*13.28
01/22/2014 05:35:00*13.28976*13.2958*13.2976*13.288
01/22/2014 05:40:00*13.2958*13.293*13.2961*13.2924
01/22/2014 05:45:00*13.293*13.2988*13.3012*13.293
01/22/2014 05:50:00*13.2988*13.3059*13.30848*13.2986
01/22/2014 05:55:00*13.3059*13.3052*13.3061*13.3006
01/22/2014 06:00:00*13.3052*13.3*13.3085*13.3
01/22/2014 06:05:00*13.3*13.3033*13.3033*13.2961
01/22/2014 06:10:00*13.3033*13.2964*13.3033*13.2964
01/22/2014 06:15:00*13.2964*13.2974*13.3004*13.2959
01/22/2014 06:20:00*13.2974*13.2977*13.2979*13.2969
01/22/2014 06:25:00*13.2977*13.2959*13.2978*13.2918
01/22/2014 06:30:00*13.2959*13.2917*13.2959*13.2917
01/22/2014 06:35:00*13.2917*13.2845*13.2917*13.2833
01/22/2014 06:40:00*13.2845*13.2854*13.2859*13.2834
01/22/2014 06:45:00*13.2854*13.2861*13.2862*13.284
01/22/2014 06:50:00*13.2861*13.2839*13.2944*13.2835
01/22/2014 06:55:00*13.2839*13.2969*13.3022*13.2837
01/22/2014 07:00:00*13.2969*13.2957*13.2975*13.2956
01/22/2014 07:05:00*13.2957*13.2931*13.2965*13.2918
01/22/2014 07:10:00*13.2931*13.2958*13.2958*13.2927
01/22/2014 07:15:00*13.2958*13.3014*13.3015*13.2958
01/22/2014 07:20:00*13.3014*13.3009*13.3033*13.3001
01/22/2014 07:25:00*13.3009*13.3083*13.3094*13.3003
01/22/2014 07:30:00*13.3083*13.3114*13.3153*13.3076
01/22/2014 07:35:00*13.3114*13.3104*13.3138*13.3095
01/22/2014 07:40:00*13.3104*13.3183*13.3195*13.3104
01/22/2014 07:45:00*13.3183*13.3142*13.3188*13.3129
01/22/2014 07:50:00*13.3142*13.3053*13.315*13.3048
01/22/2014 07:55:00*13.3053*13.3023*13.3088*13.301
01/22/2014 08:00:00*13.3023*13.2984*13.3025*13.2965
01/22/2014 08:05:00*13.2984*13.29323*13.2985*13.29285
01/22/2014 08:10:00*13.29323*13.2913*13.29323*13.2784
01/22/2014 08:15:00*13.2913*13.29845*13.3015*13.2911
01/22/2014 08:20:00*13.29845*13.2988*13.3055*13.295
01/22/2014 08:25:00*13.2988*13.29558*13.2988*13.2938
01/22/2014 08:30:00*13.29558*13.2964*13.2973*13.29558
01/22/2014 08:35:00*13.2964*13.3029*13.3042*13.2964
01/22/2014 08:40:00*13.3029*13.2981*13.3029*13.2969
01/22/2014 08:45:00*13.2981*13.2874*13.3004*13.287
01/22/2014 08:50:00*13.2874*13.2835*13.2883*13.2829
01/22/2014 08:55:00*13.2835*13.2798*13.2835*13.2718
01/22/2014 09:00:00*13.2798*13.27253*13.2811*13.2719
01/22/2014 09:05:00*13.27253*13.2756*13.2778*13.2723
01/22/2014 09:10:00*13.2756*13.2741*13.2773*13.2729
01/22/2014 09:15:00*13.2741*13.2788*13.2793*13.2717
01/22/2014 09:20:00*13.2788*13.2826*13.2835*13.2788
01/22/2014 09:25:00*13.2826*13.2841*13.28437*13.2809
01/22/2014 09:30:00*13.2841*13.2918*13.2925*13.2841
01/22/2014 09:35:00*13.2918*13.2943*13.3005*13.2918
01/22/2014 09:40:00*13.2943*13.3079*13.3083*13.2943
01/22/2014 09:45:00*13.3079*13.3055*13.3106*13.3033
01/22/2014 09:50:00*13.3055*13.3049*13.3075*13.3045
01/22/2014 09:55:00*13.3049*13.307*13.3085*13.3049
01/22/2014 10:00:00*13.307*13.3092*13.3104*13.3044
01/22/2014 10:05:00*13.3092*13.30105*13.3118*13.2944
01/22/2014 10:10:00*13.3005*13.2978*13.3054*13.2972
01/22/2014 10:15:00*13.2978*13.301*13.3027*13.2962
01/22/2014 10:20:00*13.301*13.3029*13.3048*13.2988
01/22/2014 10:25:00*13.3029*13.3013*13.3046*13.2983
01/22/2014 10:30:00*13.3013*13.3023*13.3047*13.2988
01/22/2014 10:35:00*13.3023*13.3102*13.3115*13.3022
01/22/2014 10:40:00*13.3102*13.3261*13.3261*13.3092
01/22/2014 10:45:00*13.3024*13.322*13.3231*13.3024
01/22/2014 10:50:00*13.322*13.3363*13.3377*13.3219
01/22/2014 10:55:00*13.3363*13.34581*13.3493*13.3359
01/22/2014 11:00:00*13.34581*13.3314*13.3463*13.3302
01/22/2014 11:05:00*13.3314*13.32696*13.3341*13.3265
01/22/2014 11:10:00*13.32696*13.3233*13.32751*13.3211
01/22/2014 11:15:00*13.3233*13.3299*13.3321*13.3229
01/22/2014 11:20:00*13.3299*13.3273*13.3299*13.3263
01/22/2014 11:25:00*13.3273*13.3253*13.3291*13.3231
01/22/2014 11:30:00*13.3253*13.3199*13.3253*13.3185
01/22/2014 11:35:00*13.3199*13.3183*13.3199*13.31142
01/22/2014 11:40:00*13.3183*13.3194*13.3234*13.3153
01/22/2014 11:45:00*13.3194*13.3245*13.3264*13.3194
01/22/2014 11:50:00*13.3245*13.3238*13.3253*13.323
01/22/2014 11:55:00*13.3238*13.3154*13.32441*13.31497
01/22/2014 12:00:00*13.3154*13.3181*13.3191*13.3133
01/22/2014 12:05:00*13.3181*13.3203*13.3211*13.31588
01/22/2014 12:10:00*13.3203*13.3182*13.3208*13.3153
01/22/2014 12:15:00*13.3182*13.3136*13.3187*13.3131
01/22/2014 12:20:00*13.3136*13.3074*13.3151*13.305
01/22/2014 12:25:00*13.3074*13.3049*13.3098*13.3029
01/22/2014 12:30:00*13.3049*13.3063*13.3073*13.2988
01/22/2014 12:35:00*13.3063*13.3151*13.3154*13.3056
01/22/2014 12:40:00*13.3151*13.3102*13.3164*13.3073
01/22/2014 12:45:00*13.3102*13.3101*13.3107*13.3079
01/22/2014 12:50:00*13.3101*13.3031*13.3101*13.3025
01/22/2014 12:55:00*13.3031*13.3006*13.3036*13.2975
01/22/2014 13:00:00*13.3006*13.3011*13.3059*13.30037
01/22/2014 13:05:00*13.3011*13.30104*13.3032*13.3
01/22/2014 13:10:00*13.30104*13.3003*13.3023*13.3001
01/22/2014 13:15:00*13.3003*13.2989*13.3025*13.2952
01/22/2014 13:20:00*13.2989*13.3018*13.302*13.29563
01/22/2014 13:25:00*13.3018*13.3024*13.3047*13.3007
01/22/2014 13:30:00*13.3024*13.3027*13.3037*13.301
01/22/2014 13:35:00*13.3027*13.3092*13.3098*13.3013
01/22/2014 13:40:00*13.3092*13.3123*13.3177*13.3092
01/22/2014 13:45:00*13.3123*13.3124*13.3145*13.31185
01/22/2014 13:50:00*13.3124*13.3132*13.3139*13.3064
01/22/2014 13:55:00*13.3132*13.3193*13.3252*13.3129
01/22/2014 14:00:00*13.3193*13.3174*13.3199*13.3168
01/22/2014 14:05:00*13.3174*13.3116*13.3174*13.3102
01/22/2014 14:10:00*13.3116*13.3174*13.3177*13.3106
01/22/2014 14:15:00*13.3174*13.3162*13.3182*13.316
01/22/2014 14:20:00*13.3162*13.3181*13.3182*13.3162
01/22/2014 14:25:00*13.3181*13.3172*13.3186*13.3162
01/22/2014 14:30:00*13.3172*13.3207*13.3223*13.3148
01/22/2014 14:35:00*13.3207*13.31981*13.322*13.31981
01/22/2014 14:40:00*13.31981*13.3147*13.3202*13.3128
01/22/2014 14:45:00*13.3147*13.3147*13.3169*13.3128
01/22/2014 14:50:00*13.3147*13.3108*13.3162*13.3108
01/22/2014 14:55:00*13.3108*13.3113*13.3129*13.3103
01/22/2014 15:00:00*13.3113*13.3143*13.3153*13.3113
01/22/2014 15:05:00*13.3143*13.3142*13.316*13.3136
01/22/2014 15:10:00*13.3142*13.31001*13.3148*13.3096
01/22/2014 15:15:00*13.31001*13.31133*13.3162*13.3096
01/22/2014 15:20:00*13.31133*13.31176*13.3124*13.3113
01/22/2014 15:25:00*13.31176*13.3042*13.3119*13.3023
01/22/2014 15:30:00*13.3042*13.3043*13.3067*13.3007
01/22/2014 15:35:00*13.3043*13.3073*13.3088*13.3042
01/22/2014 15:40:00*13.3073*13.30399*13.3078*13.3024
01/22/2014 15:45:00*13.30399*13.3053*13.3053*13.3012
01/22/2014 15:50:00*13.3053*13.3059*13.3059*13.30421
01/22/2014 15:55:00*13.3059*13.3083*13.3085*13.3058
01/22/2014 16:00:00*13.3083*13.3066*13.3095*13.30571
01/22/2014 16:05:00*13.3066*13.3071*13.3075*13.3056
01/22/2014 16:10:00*13.3071*13.3061*13.3078*13.3057
01/22/2014 16:15:00*13.3061*13.3069*13.3073*13.306
01/22/2014 16:20:00*13.3069*13.3083*13.3086*13.3069
01/22/2014 16:25:00*13.3083*13.3122*13.3125*13.3068
01/22/2014 16:30:00*13.3122*13.3131*13.3131*13.3105
01/22/2014 16:35:00*13.3131*13.314*13.3163*13.313
01/22/2014 16:40:00*13.314*13.3186*13.3198*13.314
01/22/2014 16:45:00*13.3186*13.3186*13.3186*13.3185
01/22/2014 16:50:00*13.3186*13.3136*13.3186*13.3128
01/22/2014 16:55:00*13.3136*13.3128*13.3137*13.3127
01/22/2014 17:00:00*13.3128*13.308*13.3128*13.3053
