01/20/2014 17:05:00*13.23413*13.2307*13.23413*13.2292
01/20/2014 17:10:00*13.2307*13.22298*13.2308*13.22298
01/20/2014 17:15:00*13.22298*13.22298*13.22298*13.22298
01/20/2014 17:20:00*13.22298*13.22298*13.22298*13.22298
01/20/2014 17:25:00*13.22298*13.2233*13.2308*13.22298
01/20/2014 17:30:00*13.2233*13.2233*13.2245*13.2233
01/20/2014 17:35:00*13.2233*13.2255*13.2255*13.2233
01/20/2014 17:40:00*13.2255*13.2257*13.2259*13.2255
01/20/2014 17:45:00*13.2257*13.2233*13.2259*13.2233
01/20/2014 17:50:00*13.2233*13.2233*13.2259*13.2233
01/20/2014 17:55:00*13.2233*13.2295*13.2295*13.2233
01/20/2014 18:00:00*13.2295*13.2258*13.2295*13.2233
01/20/2014 18:05:00*13.2258*13.2332*13.2334*13.2233
01/20/2014 18:10:00*13.2332*13.2327*13.2332*13.2324
01/20/2014 18:15:00*13.2327*13.2328*13.233*13.2325
01/20/2014 18:20:00*13.2328*13.2334*13.2334*13.2328
01/20/2014 18:25:00*13.2334*13.2337*13.2337*13.2315
01/20/2014 18:30:00*13.2337*13.2343*13.2354*13.2315
01/20/2014 18:35:00*13.2343*13.234*13.2343*13.2328
01/20/2014 18:40:00*13.234*13.2324*13.234*13.2321
01/20/2014 18:45:00*13.2324*13.2333*13.2333*13.2322
01/20/2014 18:50:00*13.2333*13.2329*13.2334*13.2328
01/20/2014 18:55:00*13.2329*13.2325*13.2329*13.2323
01/20/2014 19:00:00*13.2325*13.2326*13.2326*13.2313
01/20/2014 19:05:00*13.2326*13.2306*13.2326*13.2305
01/20/2014 19:10:00*13.2306*13.2321*13.2331*13.2306
01/20/2014 19:15:00*13.2321*13.232*13.2327*13.2318
01/20/2014 19:20:00*13.232*13.2324*13.2325*13.2319
01/20/2014 19:25:00*13.2324*13.2322*13.2326*13.2321
01/20/2014 19:30:00*13.2322*13.2322*13.2325*13.232
01/20/2014 19:35:00*13.2322*13.2333*13.2333*13.2322
01/20/2014 19:40:00*13.2333*13.2315*13.2333*13.2312
01/20/2014 19:45:00*13.2315*13.2333*13.2333*13.2311
01/20/2014 19:50:00*13.2333*13.2303*13.2333*13.2303
01/20/2014 19:55:00*13.2303*13.2333*13.2335*13.2303
01/20/2014 20:00:00*13.2333*13.2331*13.2333*13.2302
01/20/2014 20:05:00*13.2331*13.2315*13.2331*13.23
01/20/2014 20:10:00*13.2315*13.2313*13.2333*13.2311
01/20/2014 20:15:00*13.2313*13.2327*13.2329*13.2287
01/20/2014 20:20:00*13.2327*13.2325*13.2364*13.2325
01/20/2014 20:25:00*13.2325*13.2341*13.2341*13.2317
01/20/2014 20:30:00*13.2341*13.2329*13.2341*13.2329
01/20/2014 20:35:00*13.2329*13.2331*13.2331*13.2316
01/20/2014 20:40:00*13.2331*13.2329*13.2331*13.2329
01/20/2014 20:45:00*13.2329*13.233*13.2331*13.2329
01/20/2014 20:50:00*13.233*13.2331*13.2331*13.2329
01/20/2014 20:55:00*13.2331*13.233*13.2331*13.231
01/20/2014 21:00:00*13.233*13.2303*13.233*13.2296
01/20/2014 21:05:00*13.2303*13.2297*13.2305*13.2278
01/20/2014 21:10:00*13.2297*13.2299*13.2299*13.2284
01/20/2014 21:15:00*13.2299*13.228*13.2299*13.2276
01/20/2014 21:20:00*13.228*13.2297*13.2299*13.2276
01/20/2014 21:25:00*13.2297*13.2286*13.2299*13.2286
01/20/2014 21:30:00*13.2286*13.2298*13.2298*13.2286
01/20/2014 21:35:00*13.2298*13.2299*13.23*13.2295
01/20/2014 21:40:00*13.2299*13.2366*13.2366*13.2291
01/20/2014 21:45:00*13.2366*13.2366*13.2366*13.23398
01/20/2014 21:50:00*13.2366*13.2366*13.2366*13.2366
01/20/2014 21:55:00*13.2366*13.2323*13.2366*13.2301
01/20/2014 22:00:00*13.2323*13.2331*13.2333*13.2323
01/20/2014 22:05:00*13.2331*13.2329*13.2331*13.2324
01/20/2014 22:10:00*13.2329*13.2331*13.2331*13.2327
01/20/2014 22:15:00*13.2331*13.2307*13.2331*13.2307
01/20/2014 22:20:00*13.2307*13.2307*13.2307*13.2302
01/20/2014 22:25:00*13.2307*13.2339*13.2339*13.2307
01/20/2014 22:30:00*13.2339*13.2327*13.2339*13.2325
01/20/2014 22:35:00*13.2327*13.2358*13.2358*13.2325
01/20/2014 22:40:00*13.2358*13.2355*13.2363*13.2351
01/20/2014 22:45:00*13.2355*13.2356*13.2358*13.2351
01/20/2014 22:50:00*13.2356*13.2352*13.2359*13.2349
01/20/2014 22:55:00*13.2352*13.2356*13.2361*13.2352
01/20/2014 23:00:00*13.2356*13.2353*13.2356*13.2351
01/20/2014 23:05:00*13.2353*13.2302*13.2354*13.2302
01/20/2014 23:10:00*13.2302*13.2302*13.2306*13.23
01/20/2014 23:15:00*13.2302*13.2295*13.2304*13.2295
01/20/2014 23:20:00*13.2295*13.2292*13.2296*13.229
01/20/2014 23:25:00*13.2292*13.2293*13.2296*13.2291
01/20/2014 23:30:00*13.2293*13.2298*13.23*13.2293
01/20/2014 23:35:00*13.2298*13.2299*13.2299*13.2293
01/20/2014 23:40:00*13.2299*13.2304*13.2322*13.2295
01/20/2014 23:45:00*13.2304*13.2303*13.2304*13.2299
01/20/2014 23:50:00*13.2303*13.2302*13.2304*13.2301
01/20/2014 23:55:00*13.2302*13.2302*13.2321*13.23
01/21/2014 00:00:00*13.2302*13.2291*13.2305*13.2291
01/21/2014 00:05:00*13.2291*13.2298*13.2299*13.2285
01/21/2014 00:10:00*13.2298*13.2298*13.23*13.2294
01/21/2014 00:15:00*13.2298*13.2295*13.2298*13.2293
01/21/2014 00:20:00*13.2295*13.229*13.2298*13.229
01/21/2014 00:25:00*13.229*13.2292*13.2295*13.229
01/21/2014 00:30:00*13.2292*13.2295*13.2298*13.229
01/21/2014 00:35:00*13.2295*13.2296*13.2299*13.2293
01/21/2014 00:40:00*13.2296*13.2296*13.2298*13.2292
01/21/2014 00:45:00*13.2296*13.2299*13.2301*13.2295
01/21/2014 00:50:00*13.2299*13.2295*13.2299*13.2291
01/21/2014 00:55:00*13.2295*13.23*13.2301*13.2295
01/21/2014 01:00:00*13.23*13.2302*13.2306*13.2299
01/21/2014 01:05:00*13.2302*13.2303*13.2305*13.2299
01/21/2014 01:10:00*13.2303*13.2305*13.2312*13.2303
01/21/2014 01:15:00*13.2305*13.231*13.2311*13.2304
01/21/2014 01:20:00*13.231*13.2313*13.2331*13.2303
01/21/2014 01:25:00*13.2313*13.2304*13.2313*13.2299
01/21/2014 01:30:00*13.2304*13.2309*13.2309*13.2303
01/21/2014 01:35:00*13.2309*13.2305*13.2311*13.2305
01/21/2014 01:40:00*13.2305*13.2301*13.2306*13.2301
01/21/2014 01:45:00*13.2301*13.2295*13.2305*13.2294
01/21/2014 01:50:00*13.2295*13.2299*13.2301*13.2293
01/21/2014 01:55:00*13.2299*13.2294*13.23*13.229
01/21/2014 02:00:00*13.2294*13.2288*13.2298*13.2288
01/21/2014 02:05:00*13.2288*13.2298*13.2303*13.2288
01/21/2014 02:10:00*13.2298*13.2287*13.231*13.2286
01/21/2014 02:15:00*13.2287*13.2279*13.2291*13.2275
01/21/2014 02:20:00*13.2279*13.2275*13.2285*13.2275
01/21/2014 02:25:00*13.2275*13.2285*13.2292*13.2252
01/21/2014 02:30:00*13.2285*13.2281*13.2306*13.2281
01/21/2014 02:35:00*13.2281*13.2258*13.2313*13.2236
01/21/2014 02:40:00*13.2258*13.2259*13.227*13.2256
01/21/2014 02:45:00*13.2259*13.2346*13.2381*13.2259
01/21/2014 02:50:00*13.2346*13.2396*13.242*13.2346
01/21/2014 02:55:00*13.2396*13.2452*13.2458*13.2393
01/21/2014 03:00:00*13.2452*13.2547*13.256*13.2452
01/21/2014 03:05:00*13.2547*13.257*13.25714*13.2545
01/21/2014 03:10:00*13.257*13.2558*13.2633*13.2546
01/21/2014 03:15:00*13.2558*13.2561*13.2566*13.255
01/21/2014 03:20:00*13.2561*13.2581*13.2584*13.2556
01/21/2014 03:25:00*13.2581*13.2568*13.2595*13.256
01/21/2014 03:30:00*13.2568*13.256*13.2573*13.2548
01/21/2014 03:35:00*13.256*13.2602*13.2639*13.2559
01/21/2014 03:40:00*13.2602*13.271*13.2713*13.2602
01/21/2014 03:45:00*13.271*13.269*13.271*13.269
01/21/2014 03:50:00*13.269*13.2669*13.2697*13.2641
01/21/2014 03:55:00*13.2669*13.27693*13.2819*13.2666
01/21/2014 04:00:00*13.27693*13.2688*13.27804*13.2686
01/21/2014 04:05:00*13.2688*13.2806*13.2812*13.2688
01/21/2014 04:10:00*13.2806*13.2752*13.2819*13.2741
01/21/2014 04:15:00*13.2752*13.2738*13.2752*13.2737
01/21/2014 04:20:00*13.2738*13.272*13.2753*13.271
01/21/2014 04:25:00*13.272*13.2737*13.2739*13.2718
01/21/2014 04:30:00*13.2737*13.2754*13.2761*13.2709
01/21/2014 04:35:00*13.2754*13.2694*13.2754*13.2693
01/21/2014 04:40:00*13.2694*13.2708*13.2725*13.2688
01/21/2014 04:45:00*13.2708*13.2732*13.274*13.2708
01/21/2014 04:50:00*13.2732*13.274*13.274*13.2723
01/21/2014 04:55:00*13.274*13.2726*13.27575*13.2725
01/21/2014 05:00:00*13.2726*13.26495*13.27262*13.2632
01/21/2014 05:05:00*13.26495*13.2703*13.2716*13.26495
01/21/2014 05:10:00*13.2703*13.2648*13.2703*13.2642
01/21/2014 05:15:00*13.2648*13.2704*13.2708*13.2648
01/21/2014 05:20:00*13.2704*13.27*13.2707*13.2688
01/21/2014 05:25:00*13.27*13.27*13.2703*13.2694
01/21/2014 05:30:00*13.27*13.2698*13.27*13.26858
01/21/2014 05:35:00*13.2698*13.2652*13.2698*13.2602
01/21/2014 05:40:00*13.2652*13.2656*13.2656*13.2639
01/21/2014 05:45:00*13.2656*13.2604*13.2656*13.259
01/21/2014 05:50:00*13.2604*13.2705*13.2705*13.2604
01/21/2014 05:55:00*13.2705*13.2705*13.2706*13.2696
01/21/2014 06:00:00*13.2705*13.2814*13.2859*13.2703
01/21/2014 06:05:00*13.2814*13.2829*13.2838*13.2784
01/21/2014 06:10:00*13.2829*13.2891*13.2891*13.2829
01/21/2014 06:15:00*13.2891*13.2913*13.2937*13.2891
01/21/2014 06:20:00*13.2913*13.2929*13.2968*13.2904
01/21/2014 06:25:00*13.2929*13.2975*13.2989*13.2929
01/21/2014 06:30:00*13.2975*13.3129*13.3129*13.2974
01/21/2014 06:35:00*13.3129*13.3303*13.3303*13.3098
01/21/2014 06:40:00*13.3303*13.3453*13.3479*13.3303
01/21/2014 06:45:00*13.3453*13.3346*13.3503*13.32885
01/21/2014 06:50:00*13.3346*13.3452*13.3474*13.3346
01/21/2014 06:55:00*13.3452*13.3422*13.3471*13.3415
01/21/2014 07:00:00*13.3422*13.3384*13.3423*13.3364
01/21/2014 07:05:00*13.3384*13.3472*13.3546*13.3372
01/21/2014 07:10:00*13.3472*13.324*13.3472*13.3234
01/21/2014 07:15:00*13.324*13.3268*13.3347*13.3239
01/21/2014 07:20:00*13.3268*13.3222*13.3308*13.3177
01/21/2014 07:25:00*13.3222*13.3274*13.3294*13.3219
01/21/2014 07:30:00*13.3274*13.3215*13.3308*13.3187
01/21/2014 07:35:00*13.3215*13.3302*13.3302*13.3159
01/21/2014 07:40:00*13.3302*13.3207*13.3312*13.3192
01/21/2014 07:45:00*13.3207*13.3223*13.3233*13.3198
01/21/2014 07:50:00*13.3223*13.3113*13.3226*13.3113
01/21/2014 07:55:00*13.3113*13.3122*13.319*13.3066
01/21/2014 08:00:00*13.3122*13.3146*13.3157*13.312
01/21/2014 08:05:00*13.3146*13.31039*13.3224*13.31006
01/21/2014 08:10:00*13.31039*13.3049*13.3128*13.3035
01/21/2014 08:15:00*13.3049*13.3156*13.3159*13.3011
01/21/2014 08:20:00*13.3156*13.31063*13.3219*13.30763
01/21/2014 08:25:00*13.31063*13.3122*13.3122*13.3019
01/21/2014 08:30:00*13.3122*13.30631*13.3146*13.30631
01/21/2014 08:35:00*13.30631*13.2962*13.3082*13.2913
01/21/2014 08:40:00*13.2962*13.2917*13.2991*13.2898
01/21/2014 08:45:00*13.2917*13.2913*13.2924*13.2902
01/21/2014 08:50:00*13.2913*13.2916*13.2923*13.2911
01/21/2014 08:55:00*13.2916*13.2897*13.2928*13.2889
01/21/2014 09:00:00*13.2897*13.2856*13.2902*13.2784
01/21/2014 09:05:00*13.2856*13.28566*13.2862*13.2823
01/21/2014 09:10:00*13.28566*13.2836*13.2869*13.2822
01/21/2014 09:15:00*13.2836*13.2825*13.2876*13.2817
01/21/2014 09:20:00*13.2825*13.28178*13.2878*13.28092
01/21/2014 09:25:00*13.28178*13.2822*13.2822*13.2749
01/21/2014 09:30:00*13.2822*13.2838*13.2895*13.2776
01/21/2014 09:35:00*13.2838*13.2753*13.2842*13.275
01/21/2014 09:40:00*13.2753*13.2873*13.2893*13.2742
01/21/2014 09:45:00*13.2873*13.2847*13.2884*13.277
01/21/2014 09:50:00*13.2847*13.2906*13.2943*13.2847
01/21/2014 09:55:00*13.2906*13.2952*13.2976*13.2902
01/21/2014 10:00:00*13.2952*13.2953*13.2999*13.29436
01/21/2014 10:05:00*13.2953*13.2968*13.3022*13.2952
01/21/2014 10:10:00*13.2968*13.3074*13.3074*13.2967
01/21/2014 10:15:00*13.3074*13.31286*13.3149*13.3027
01/21/2014 10:20:00*13.31286*13.3109*13.3142*13.31081
01/21/2014 10:25:00*13.3109*13.3153*13.3192*13.30851
01/21/2014 10:30:00*13.3153*13.317*13.32123*13.31504
01/21/2014 10:35:00*13.317*13.3064*13.3193*13.306
01/21/2014 10:40:00*13.3064*13.306*13.3086*13.30372
01/21/2014 10:45:00*13.306*13.3048*13.3091*13.3043
01/21/2014 10:50:00*13.3048*13.3033*13.3064*13.30086
01/21/2014 10:55:00*13.3033*13.3055*13.3068*13.3033
01/21/2014 11:00:00*13.3055*13.31131*13.3127*13.305
01/21/2014 11:05:00*13.31131*13.3106*13.3134*13.3072
01/21/2014 11:10:00*13.3106*13.3177*13.3182*13.3106
01/21/2014 11:15:00*13.3177*13.31736*13.32586*13.3166
01/21/2014 11:20:00*13.31736*13.3088*13.3184*13.3088
01/21/2014 11:25:00*13.3088*13.3042*13.30906*13.3022
01/21/2014 11:30:00*13.3042*13.3003*13.3044*13.2964
01/21/2014 11:35:00*13.3003*13.2996*13.3034*13.2986
01/21/2014 11:40:00*13.2996*13.2982*13.30056*13.295
01/21/2014 11:45:00*13.2982*13.2932*13.2983*13.2927
01/21/2014 11:50:00*13.2932*13.2887*13.2946*13.28423
01/21/2014 11:55:00*13.2887*13.2903*13.2912*13.2863
01/21/2014 12:00:00*13.2903*13.29705*13.3015*13.2902
01/21/2014 12:05:00*13.29705*13.3007*13.3007*13.29356
01/21/2014 12:10:00*13.3007*13.3046*13.3052*13.2987
01/21/2014 12:15:00*13.3046*13.3079*13.3085*13.3043
01/21/2014 12:20:00*13.3079*13.3014*13.3079*13.30131
01/21/2014 12:25:00*13.3014*13.29348*13.3015*13.2925
01/21/2014 12:30:00*13.29348*13.2972*13.2983*13.29
01/21/2014 12:35:00*13.2972*13.2958*13.2972*13.2904
01/21/2014 12:40:00*13.2958*13.3039*13.3057*13.2954
01/21/2014 12:45:00*13.3039*13.308*13.3109*13.3039
01/21/2014 12:50:00*13.308*13.3059*13.3116*13.3054
01/21/2014 12:55:00*13.3059*13.3079*13.3079*13.3004
01/21/2014 13:00:00*13.3079*13.30209*13.3079*13.30056
01/21/2014 13:05:00*13.30209*13.3047*13.3058*13.3012
01/21/2014 13:10:00*13.3047*13.3007*13.3052*13.2979
01/21/2014 13:15:00*13.3007*13.3048*13.3057*13.29864
01/21/2014 13:20:00*13.3048*13.3049*13.3071*13.3008
01/21/2014 13:25:00*13.3049*13.3079*13.3131*13.30488
01/21/2014 13:30:00*13.3079*13.3058*13.3079*13.3053
01/21/2014 13:35:00*13.3058*13.3089*13.3102*13.3053
01/21/2014 13:40:00*13.3089*13.3064*13.3116*13.3047
01/21/2014 13:45:00*13.3064*13.3053*13.3102*13.3047
01/21/2014 13:50:00*13.3053*13.3011*13.3059*13.2999
01/21/2014 13:55:00*13.3011*13.3012*13.3037*13.3
01/21/2014 14:00:00*13.3012*13.30012*13.3052*13.2984
01/21/2014 14:05:00*13.30012*13.298*13.3033*13.298
01/21/2014 14:10:00*13.298*13.2963*13.2989*13.2908
01/21/2014 14:15:00*13.2963*13.2944*13.2992*13.2943
01/21/2014 14:20:00*13.2944*13.2966*13.298*13.2941
01/21/2014 14:25:00*13.2966*13.29432*13.2966*13.2936
01/21/2014 14:30:00*13.29432*13.2922*13.2953*13.29041
01/21/2014 14:35:00*13.2922*13.28736*13.2927*13.2871
01/21/2014 14:40:00*13.28736*13.285*13.2879*13.2834
01/21/2014 14:45:00*13.285*13.2871*13.2885*13.2832
01/21/2014 14:50:00*13.2871*13.2836*13.2881*13.2832
01/21/2014 14:55:00*13.2836*13.2778*13.2854*13.277
01/21/2014 15:00:00*13.2778*13.2825*13.2829*13.2777
01/21/2014 15:05:00*13.2825*13.2812*13.2833*13.2807
01/21/2014 15:10:00*13.2812*13.281*13.2832*13.2792
01/21/2014 15:15:00*13.281*13.28268*13.2836*13.2802
01/21/2014 15:20:00*13.28268*13.28031*13.2844*13.2803
01/21/2014 15:25:00*13.28031*13.2711*13.2819*13.2678
01/21/2014 15:30:00*13.2711*13.27049*13.2727*13.26771
01/21/2014 15:35:00*13.27049*13.271*13.277*13.2702
01/21/2014 15:40:00*13.271*13.2751*13.2751*13.2695
01/21/2014 15:45:00*13.2751*13.27121*13.2751*13.2697
01/21/2014 15:50:00*13.27121*13.2727*13.2727*13.27121
01/21/2014 15:55:00*13.2727*13.27177*13.2728*13.2706
01/21/2014 16:00:00*13.27177*13.2662*13.27202*13.2662
01/21/2014 16:05:00*13.2662*13.2653*13.2662*13.2626
01/21/2014 16:10:00*13.2653*13.2606*13.266*13.259
01/21/2014 16:15:00*13.2606*13.2605*13.2638*13.2601
01/21/2014 16:20:00*13.2605*13.2635*13.2658*13.2603
01/21/2014 16:25:00*13.2635*13.2636*13.264*13.2633
01/21/2014 16:30:00*13.2636*13.264*13.2683*13.2547
01/21/2014 16:35:00*13.264*13.267*13.267*13.2539
01/21/2014 16:40:00*13.267*13.274*13.274*13.2623
01/21/2014 16:45:00*13.274*13.2716*13.2751*13.2705
01/21/2014 16:50:00*13.2716*13.275*13.281*13.2699
01/21/2014 16:55:00*13.275*13.2749*13.2778*13.2734
01/21/2014 17:00:00*13.2749*13.27409*13.2751*13.27409
