01/19/2014 17:05:00*13.2049*13.2266*13.2266*13.2049
01/19/2014 17:10:00*13.2266*13.21555*13.2266*13.21555
01/19/2014 17:15:00*13.21555*13.2241*13.2241*13.21555
01/19/2014 17:20:00*13.2241*13.2236*13.2241*13.2236
01/19/2014 17:25:00*13.2236*13.21957*13.2236*13.21957
01/19/2014 17:30:00*13.21957*13.21957*13.21957*13.21957
01/19/2014 17:35:00*13.21957*13.21957*13.21957*13.21957
01/19/2014 17:40:00*13.21957*13.2233*13.2233*13.21957
01/19/2014 17:45:00*13.2233*13.2247*13.2271*13.2233
01/19/2014 17:50:00*13.2247*13.22*13.2252*13.22
01/19/2014 17:55:00*13.22*13.2237*13.2239*13.22
01/19/2014 18:00:00*13.2237*13.2388*13.2388*13.22
01/19/2014 18:05:00*13.2388*13.2392*13.2396*13.2337
01/19/2014 18:10:00*13.2392*13.2395*13.2401*13.2391
01/19/2014 18:15:00*13.2395*13.2303*13.2395*13.2303
01/19/2014 18:20:00*13.2303*13.2388*13.2389*13.2303
01/19/2014 18:25:00*13.2388*13.2396*13.2396*13.2362
01/19/2014 18:30:00*13.2396*13.2403*13.2403*13.23055
01/19/2014 18:35:00*13.2403*13.2374*13.2403*13.2374
01/19/2014 18:40:00*13.2374*13.2372*13.24*13.23055
01/19/2014 18:45:00*13.2372*13.2308*13.2372*13.2308
01/19/2014 18:50:00*13.2308*13.2374*13.2403*13.2308
01/19/2014 18:55:00*13.2374*13.2308*13.2374*13.2308
01/19/2014 19:00:00*13.2308*13.2308*13.2308*13.2308
01/19/2014 19:05:00*13.2308*13.23268*13.2374*13.2308
01/19/2014 19:10:00*13.23268*13.2422*13.2422*13.23268
01/19/2014 19:15:00*13.2422*13.2421*13.2422*13.2347
01/19/2014 19:20:00*13.2421*13.23116*13.2422*13.23116
01/19/2014 19:25:00*13.23116*13.23386*13.23386*13.23116
01/19/2014 19:30:00*13.23386*13.2422*13.2422*13.23386
01/19/2014 19:35:00*13.2422*13.2347*13.2422*13.23386
01/19/2014 19:40:00*13.2347*13.2351*13.2351*13.2347
01/19/2014 19:45:00*13.2351*13.2422*13.2422*13.23386
01/19/2014 19:50:00*13.2422*13.2351*13.2422*13.23386
01/19/2014 19:55:00*13.2351*13.2511*13.2511*13.23386
01/19/2014 20:00:00*13.2511*13.2491*13.2511*13.2462
01/19/2014 20:05:00*13.2491*13.2467*13.2511*13.2467
01/19/2014 20:10:00*13.2467*13.2468*13.2469*13.2467
01/19/2014 20:15:00*13.2468*13.2467*13.247*13.24379
01/19/2014 20:20:00*13.2467*13.24379*13.2467*13.24379
01/19/2014 20:25:00*13.24379*13.2465*13.2465*13.24379
01/19/2014 20:30:00*13.2465*13.2465*13.2466*13.2445
01/19/2014 20:35:00*13.2465*13.2519*13.2519*13.2465
01/19/2014 20:40:00*13.2519*13.2527*13.2532*13.2511
01/19/2014 20:45:00*13.2527*13.2527*13.2532*13.2487
01/19/2014 20:50:00*13.2527*13.2497*13.2527*13.2496
01/19/2014 20:55:00*13.2497*13.24645*13.2502*13.24645
01/19/2014 21:00:00*13.24645*13.2527*13.2531*13.24645
01/19/2014 21:05:00*13.2527*13.2441*13.2527*13.2411
01/19/2014 21:10:00*13.2441*13.2392*13.2441*13.2391
01/19/2014 21:15:00*13.2392*13.2441*13.2442*13.2391
01/19/2014 21:20:00*13.2441*13.2406*13.2441*13.239
01/19/2014 21:25:00*13.2406*13.2422*13.243*13.2398
01/19/2014 21:30:00*13.2422*13.2394*13.2425*13.2393
01/19/2014 21:35:00*13.2394*13.2427*13.2427*13.2394
01/19/2014 21:40:00*13.2427*13.2393*13.2427*13.2393
01/19/2014 21:45:00*13.2393*13.2389*13.2424*13.2388
01/19/2014 21:50:00*13.2389*13.2429*13.2429*13.2389
01/19/2014 21:55:00*13.2429*13.2436*13.2436*13.2385
01/19/2014 22:00:00*13.2436*13.2392*13.2436*13.2388
01/19/2014 22:05:00*13.2392*13.2404*13.2429*13.2392
01/19/2014 22:10:00*13.2404*13.2407*13.2436*13.2403
01/19/2014 22:15:00*13.2407*13.2402*13.2412*13.2402
01/19/2014 22:20:00*13.2402*13.2463*13.2463*13.2398
01/19/2014 22:25:00*13.2463*13.2446*13.2463*13.2445
01/19/2014 22:30:00*13.2446*13.2469*13.2469*13.2441
01/19/2014 22:35:00*13.2469*13.23974*13.2469*13.23974
01/19/2014 22:40:00*13.23974*13.2419*13.2419*13.23974
01/19/2014 22:45:00*13.2419*13.2419*13.2419*13.23974
01/19/2014 22:50:00*13.2419*13.2459*13.246*13.23974
01/19/2014 22:55:00*13.2459*13.2459*13.246*13.2459
01/19/2014 23:00:00*13.2459*13.2419*13.246*13.2419
01/19/2014 23:05:00*13.2419*13.23974*13.2419*13.23974
01/19/2014 23:10:00*13.23974*13.2417*13.2418*13.23974
01/19/2014 23:15:00*13.2417*13.246*13.246*13.2417
01/19/2014 23:20:00*13.246*13.2453*13.246*13.2451
01/19/2014 23:25:00*13.2453*13.245*13.2454*13.245
01/19/2014 23:30:00*13.245*13.2452*13.2453*13.2447
01/19/2014 23:35:00*13.2452*13.2455*13.246*13.2452
01/19/2014 23:40:00*13.2455*13.2441*13.2458*13.2439
01/19/2014 23:45:00*13.2441*13.2445*13.2451*13.244
01/19/2014 23:50:00*13.2445*13.2449*13.2449*13.244
01/19/2014 23:55:00*13.2449*13.2458*13.2458*13.2449
01/20/2014 00:00:00*13.2458*13.2437*13.246*13.2436
01/20/2014 00:05:00*13.2437*13.2459*13.246*13.2436
01/20/2014 00:10:00*13.2459*13.244*13.2459*13.2436
01/20/2014 00:15:00*13.244*13.244*13.2459*13.2436
01/20/2014 00:20:00*13.244*13.246*13.246*13.2436
01/20/2014 00:25:00*13.246*13.2411*13.246*13.2411
01/20/2014 00:30:00*13.2411*13.2385*13.2411*13.2369
01/20/2014 00:35:00*13.2385*13.238*13.2385*13.2377
01/20/2014 00:40:00*13.238*13.2381*13.2383*13.2379
01/20/2014 00:45:00*13.2381*13.2365*13.2381*13.2362
01/20/2014 00:50:00*13.2365*13.2369*13.2373*13.2365
01/20/2014 00:55:00*13.2369*13.2366*13.237*13.236
01/20/2014 01:00:00*13.2366*13.2357*13.2389*13.2356
01/20/2014 01:05:00*13.2357*13.2359*13.2359*13.2347
01/20/2014 01:10:00*13.2359*13.2406*13.241*13.2359
01/20/2014 01:15:00*13.2406*13.2407*13.2407*13.2401
01/20/2014 01:20:00*13.2407*13.2396*13.2407*13.2393
01/20/2014 01:25:00*13.2396*13.2396*13.2405*13.239
01/20/2014 01:30:00*13.2396*13.2395*13.2398*13.239
01/20/2014 01:35:00*13.2395*13.2392*13.2403*13.239
01/20/2014 01:40:00*13.2392*13.2403*13.2403*13.239
01/20/2014 01:45:00*13.2403*13.2401*13.2412*13.239
01/20/2014 01:50:00*13.2401*13.2403*13.2403*13.24
01/20/2014 01:55:00*13.2403*13.2408*13.2414*13.2399
01/20/2014 02:00:00*13.2408*13.2405*13.2415*13.2405
01/20/2014 02:05:00*13.2405*13.2487*13.2489*13.2402
01/20/2014 02:10:00*13.2487*13.2513*13.2523*13.2483
01/20/2014 02:15:00*13.2513*13.252*13.2534*13.251
01/20/2014 02:20:00*13.252*13.2516*13.2553*13.2485
01/20/2014 02:25:00*13.2516*13.2516*13.2544*13.2492
01/20/2014 02:30:00*13.2516*13.2659*13.2659*13.2511
01/20/2014 02:35:00*13.2659*13.2655*13.266*13.2644
01/20/2014 02:40:00*13.2655*13.262*13.2657*13.262
01/20/2014 02:45:00*13.262*13.2624*13.2683*13.2618
01/20/2014 02:50:00*13.2624*13.2664*13.2683*13.2624
01/20/2014 02:55:00*13.2664*13.266*13.2672*13.2656
01/20/2014 03:00:00*13.266*13.2548*13.2666*13.2521
01/20/2014 03:05:00*13.2548*13.2675*13.2678*13.2547
01/20/2014 03:10:00*13.2675*13.26779*13.2686*13.2673
01/20/2014 03:15:00*13.26779*13.2644*13.2685*13.2638
01/20/2014 03:20:00*13.2644*13.264*13.2644*13.2638
01/20/2014 03:25:00*13.264*13.2564*13.264*13.2555
01/20/2014 03:30:00*13.2564*13.26*13.26*13.2545
01/20/2014 03:35:00*13.26*13.2599*13.26*13.2575
01/20/2014 03:40:00*13.2599*13.2647*13.265*13.2592
01/20/2014 03:45:00*13.2647*13.2653*13.2654*13.2636
01/20/2014 03:50:00*13.2653*13.2597*13.266*13.2589
01/20/2014 03:55:00*13.2597*13.2592*13.2598*13.2514
01/20/2014 04:00:00*13.2592*13.2618*13.2637*13.2592
01/20/2014 04:05:00*13.2618*13.2617*13.2639*13.26
01/20/2014 04:10:00*13.2617*13.2447*13.2618*13.2447
01/20/2014 04:15:00*13.2447*13.2418*13.2456*13.2411
01/20/2014 04:20:00*13.2418*13.2526*13.2536*13.2418
01/20/2014 04:25:00*13.2526*13.2552*13.2552*13.2483
01/20/2014 04:30:00*13.2552*13.2572*13.2573*13.2539
01/20/2014 04:35:00*13.2572*13.2567*13.25838*13.25658
01/20/2014 04:40:00*13.2567*13.251*13.2567*13.2477
01/20/2014 04:45:00*13.251*13.2452*13.2511*13.2448
01/20/2014 04:50:00*13.2452*13.2489*13.2489*13.245
01/20/2014 04:55:00*13.2489*13.25*13.2502*13.2481
01/20/2014 05:00:00*13.25*13.241*13.2507*13.241
01/20/2014 05:05:00*13.241*13.2518*13.2526*13.241
01/20/2014 05:10:00*13.2518*13.2518*13.2531*13.2513
01/20/2014 05:15:00*13.2518*13.2518*13.2518*13.2507
01/20/2014 05:20:00*13.2518*13.2527*13.2532*13.2517
01/20/2014 05:25:00*13.2527*13.2525*13.2545*13.2516
01/20/2014 05:30:00*13.2525*13.25185*13.2527*13.2518
01/20/2014 05:35:00*13.25185*13.25184*13.25185*13.25145
01/20/2014 05:40:00*13.25184*13.2528*13.25318*13.2507
01/20/2014 05:45:00*13.2528*13.2528*13.2536*13.2526
01/20/2014 05:50:00*13.2528*13.2566*13.2569*13.2528
01/20/2014 05:55:00*13.2566*13.2542*13.2581*13.2537
01/20/2014 06:00:00*13.2542*13.2519*13.2562*13.2502
01/20/2014 06:05:00*13.2519*13.245*13.2537*13.2407
01/20/2014 06:10:00*13.245*13.2446*13.2474*13.2426
01/20/2014 06:15:00*13.2446*13.2441*13.2446*13.2433
01/20/2014 06:20:00*13.2441*13.2469*13.2476*13.24301
01/20/2014 06:25:00*13.2469*13.2487*13.2487*13.2458
01/20/2014 06:30:00*13.2487*13.248*13.2487*13.2464
01/20/2014 06:35:00*13.248*13.2487*13.2487*13.248
01/20/2014 06:40:00*13.2487*13.2441*13.2487*13.243
01/20/2014 06:45:00*13.2441*13.2425*13.2441*13.2417
01/20/2014 06:50:00*13.2425*13.2375*13.24253*13.2373
01/20/2014 06:55:00*13.2375*13.2384*13.2411*13.2373
01/20/2014 07:00:00*13.2384*13.2377*13.2391*13.2327
01/20/2014 07:05:00*13.2377*13.2398*13.241*13.2374
01/20/2014 07:10:00*13.2398*13.2382*13.2406*13.2382
01/20/2014 07:15:00*13.2382*13.2382*13.2388*13.2381
01/20/2014 07:20:00*13.2382*13.2386*13.2398*13.2382
01/20/2014 07:25:00*13.2386*13.2385*13.2389*13.2384
01/20/2014 07:30:00*13.2385*13.2391*13.2391*13.2384
01/20/2014 07:35:00*13.2391*13.2386*13.2394*13.2386
01/20/2014 07:40:00*13.2386*13.2379*13.2392*13.2376
01/20/2014 07:45:00*13.2379*13.2404*13.2404*13.2361
01/20/2014 07:50:00*13.2404*13.2374*13.2405*13.2366
01/20/2014 07:55:00*13.2374*13.2367*13.2392*13.2351
01/20/2014 08:00:00*13.2367*13.2369*13.2383*13.2346
01/20/2014 08:05:00*13.2369*13.2279*13.2372*13.2279
01/20/2014 08:10:00*13.2279*13.23115*13.2319*13.2279
01/20/2014 08:15:00*13.23115*13.2374*13.2375*13.23085
01/20/2014 08:20:00*13.2374*13.2365*13.2387*13.2342
01/20/2014 08:25:00*13.2365*13.2372*13.2388*13.2362
01/20/2014 08:30:00*13.2372*13.2365*13.2372*13.2337
01/20/2014 08:35:00*13.2365*13.2348*13.2412*13.2328
01/20/2014 08:40:00*13.2348*13.2342*13.2352*13.2342
01/20/2014 08:45:00*13.2342*13.2377*13.2408*13.2342
01/20/2014 08:50:00*13.2377*13.2387*13.2412*13.2375
01/20/2014 08:55:00*13.2387*13.241*13.241*13.23794
01/20/2014 09:00:00*13.241*13.2387*13.241*13.2387
01/20/2014 09:05:00*13.2387*13.2387*13.2388*13.2378
01/20/2014 09:10:00*13.2387*13.24*13.2405*13.23794
01/20/2014 09:15:00*13.24*13.24021*13.2408*13.2364
01/20/2014 09:20:00*13.24021*13.24134*13.243*13.24021
01/20/2014 09:25:00*13.24134*13.2421*13.243*13.2404
01/20/2014 09:30:00*13.2421*13.2405*13.2429*13.23799
01/20/2014 09:35:00*13.2405*13.24059*13.2411*13.2405
01/20/2014 09:40:00*13.24059*13.23777*13.24059*13.23777
01/20/2014 09:45:00*13.23777*13.23829*13.2405*13.237
01/20/2014 09:50:00*13.23829*13.2405*13.2405*13.2382
01/20/2014 09:55:00*13.2405*13.2402*13.2406*13.2381
01/20/2014 10:00:00*13.2402*13.24011*13.2405*13.2395
01/20/2014 10:05:00*13.24011*13.2364*13.2405*13.2331
01/20/2014 10:10:00*13.2364*13.2377*13.2378*13.2364
01/20/2014 10:15:00*13.2377*13.2399*13.2405*13.2372
01/20/2014 10:20:00*13.2399*13.2405*13.241*13.2399
01/20/2014 10:25:00*13.2405*13.2392*13.2406*13.239
01/20/2014 10:30:00*13.2392*13.2432*13.2452*13.2391
01/20/2014 10:35:00*13.2432*13.2412*13.2432*13.2412
01/20/2014 10:40:00*13.2412*13.2397*13.2422*13.2382
01/20/2014 10:45:00*13.2397*13.2398*13.24061*13.2397
01/20/2014 10:50:00*13.2398*13.24187*13.2422*13.2398
01/20/2014 10:55:00*13.24187*13.2419*13.24274*13.2414
01/20/2014 11:00:00*13.2419*13.24*13.2436*13.239
01/20/2014 11:05:00*13.24*13.2378*13.2406*13.237
01/20/2014 11:10:00*13.2378*13.2358*13.2378*13.2343
01/20/2014 11:15:00*13.2358*13.2355*13.2368*13.2342
01/20/2014 11:20:00*13.2355*13.23514*13.236*13.23468
01/20/2014 11:25:00*13.23514*13.2363*13.23898*13.23498
01/20/2014 11:30:00*13.2363*13.2381*13.2383*13.2363
01/20/2014 11:35:00*13.2381*13.2344*13.2381*13.2343
01/20/2014 11:40:00*13.2344*13.2356*13.2356*13.23435
01/20/2014 11:45:00*13.2356*13.235*13.2362*13.23466
01/20/2014 11:50:00*13.235*13.2349*13.235*13.2342
01/20/2014 11:55:00*13.2349*13.2356*13.2356*13.2346
01/20/2014 12:00:00*13.2356*13.2383*13.2388*13.2355
01/20/2014 12:05:00*13.2383*13.2363*13.2384*13.2363
01/20/2014 12:10:00*13.2363*13.238*13.2383*13.2363
01/20/2014 12:15:00*13.238*13.2375*13.2381*13.2365
01/20/2014 12:20:00*13.2375*13.2368*13.2393*13.2368
01/20/2014 12:25:00*13.2368*13.2392*13.2405*13.2368
01/20/2014 12:30:00*13.2392*13.24058*13.2408*13.23877
01/20/2014 12:35:00*13.24058*13.24091*13.24091*13.24058
01/20/2014 12:40:00*13.24091*13.2404*13.24091*13.2404
01/20/2014 12:45:00*13.2404*13.24094*13.24119*13.2404
01/20/2014 12:50:00*13.24094*13.244*13.24456*13.24094
01/20/2014 12:55:00*13.244*13.2395*13.2448*13.23844
01/20/2014 13:00:00*13.2395*13.244*13.244*13.2393
01/20/2014 13:05:00*13.244*13.2502*13.2542*13.244
01/20/2014 13:10:00*13.2502*13.2502*13.2502*13.2487
01/20/2014 13:15:00*13.2502*13.2519*13.2557*13.2485
01/20/2014 13:20:00*13.2519*13.2456*13.2519*13.2444
01/20/2014 13:25:00*13.2456*13.2461*13.24718*13.2456
01/20/2014 13:30:00*13.2461*13.2445*13.24718*13.2444
01/20/2014 13:35:00*13.2445*13.2451*13.2451*13.2444
01/20/2014 13:40:00*13.2451*13.2446*13.24512*13.2436
01/20/2014 13:45:00*13.2446*13.2466*13.2466*13.2446
01/20/2014 13:50:00*13.2466*13.2451*13.2466*13.2451
01/20/2014 13:55:00*13.2451*13.2461*13.2461*13.2438
01/20/2014 14:00:00*13.2461*13.2461*13.2491*13.24393
01/20/2014 14:05:00*13.2461*13.2459*13.2461*13.2449
01/20/2014 14:10:00*13.2459*13.2459*13.2469*13.2431
01/20/2014 14:15:00*13.2459*13.2451*13.2461*13.24436
01/20/2014 14:20:00*13.2451*13.2456*13.2471*13.2451
01/20/2014 14:25:00*13.2456*13.2398*13.2461*13.2382
01/20/2014 14:30:00*13.2398*13.2411*13.2423*13.2393
01/20/2014 14:35:00*13.2411*13.2411*13.2413*13.2392
01/20/2014 14:40:00*13.2411*13.2411*13.2423*13.2411
01/20/2014 14:45:00*13.2411*13.2411*13.2426*13.2403
01/20/2014 14:50:00*13.2411*13.2391*13.2411*13.2378
01/20/2014 14:55:00*13.2391*13.2401*13.2429*13.2369
01/20/2014 15:00:00*13.2401*13.2428*13.2441*13.2401
01/20/2014 15:05:00*13.2428*13.2422*13.2431*13.242
01/20/2014 15:10:00*13.2422*13.2419*13.2423*13.2415
01/20/2014 15:15:00*13.2419*13.2455*13.2457*13.2366
01/20/2014 15:20:00*13.2455*13.2407*13.2464*13.2403
01/20/2014 15:25:00*13.2407*13.2404*13.2411*13.2392
01/20/2014 15:30:00*13.2404*13.2385*13.2411*13.2381
01/20/2014 15:35:00*13.2385*13.2371*13.2396*13.2369
01/20/2014 15:40:00*13.2371*13.2361*13.2371*13.2361
01/20/2014 15:45:00*13.2361*13.2321*13.2361*13.2321
01/20/2014 15:50:00*13.2321*13.2342*13.2343*13.2321
01/20/2014 15:55:00*13.2342*13.2343*13.2352*13.2336
01/20/2014 16:00:00*13.2343*13.2341*13.2356*13.2336
01/20/2014 16:05:00*13.2341*13.2361*13.2361*13.233
01/20/2014 16:10:00*13.2361*13.2359*13.2362*13.2357
01/20/2014 16:15:00*13.2359*13.236*13.2377*13.2357
01/20/2014 16:20:00*13.236*13.2418*13.2446*13.2359
01/20/2014 16:25:00*13.2418*13.2418*13.2423*13.2412
01/20/2014 16:30:00*13.2418*13.2397*13.2433*13.2351
01/20/2014 16:35:00*13.2397*13.2333*13.24*13.2272
01/20/2014 16:40:00*13.2333*13.2312*13.2365*13.2273
01/20/2014 16:45:00*13.2312*13.2318*13.2318*13.2311
01/20/2014 16:50:00*13.2318*13.2348*13.2381*13.2314
01/20/2014 16:55:00*13.2348*13.2333*13.2365*13.2325
01/20/2014 17:00:00*13.2333*13.23413*13.2368*13.2333
