01/16/2014 17:05:00*13.2724*13.2599*13.2724*13.2577
01/16/2014 17:10:00*13.2599*13.2698*13.2699*13.2595
01/16/2014 17:15:00*13.2698*13.26209*13.2698*13.26209
01/16/2014 17:20:00*13.26209*13.26815*13.26815*13.26209
01/16/2014 17:25:00*13.26815*13.26815*13.26815*13.26815
01/16/2014 17:30:00*13.26815*13.26815*13.26815*13.26815
01/16/2014 17:35:00*13.26815*13.26815*13.26815*13.26815
01/16/2014 17:40:00*13.26815*13.26815*13.26815*13.26815
01/16/2014 17:45:00*13.26815*13.26815*13.26815*13.26815
01/16/2014 17:50:00*13.26815*13.26815*13.26815*13.26815
01/16/2014 17:55:00*13.26815*13.2663*13.26815*13.2657
01/16/2014 18:00:00*13.2663*13.2681*13.2681*13.2646
01/16/2014 18:05:00*13.2681*13.2678*13.2685*13.2678
01/16/2014 18:10:00*13.2678*13.2686*13.2701*13.2678
01/16/2014 18:15:00*13.2686*13.2685*13.2686*13.2661
01/16/2014 18:20:00*13.2685*13.2686*13.2733*13.2681
01/16/2014 18:25:00*13.2686*13.2686*13.2709*13.2664
01/16/2014 18:30:00*13.2686*13.2666*13.2686*13.2665
01/16/2014 18:35:00*13.2666*13.2636*13.2666*13.2603
01/16/2014 18:40:00*13.2636*13.2717*13.2717*13.263
01/16/2014 18:45:00*13.2717*13.2705*13.2717*13.2702
01/16/2014 18:50:00*13.2705*13.2733*13.2733*13.2704
01/16/2014 18:55:00*13.2733*13.2714*13.2733*13.2713
01/16/2014 19:00:00*13.2714*13.2725*13.2725*13.2714
01/16/2014 19:05:00*13.2725*13.2717*13.2726*13.2717
01/16/2014 19:10:00*13.2717*13.2715*13.2717*13.2709
01/16/2014 19:15:00*13.2715*13.2735*13.2735*13.2708
01/16/2014 19:20:00*13.2735*13.2733*13.2735*13.2712
01/16/2014 19:25:00*13.2733*13.2718*13.2733*13.2714
01/16/2014 19:30:00*13.2718*13.2747*13.275*13.2716
01/16/2014 19:35:00*13.2747*13.2753*13.2754*13.2746
01/16/2014 19:40:00*13.2753*13.2754*13.2754*13.2752
01/16/2014 19:45:00*13.2754*13.2749*13.2755*13.2749
01/16/2014 19:50:00*13.2749*13.2748*13.2751*13.2747
01/16/2014 19:55:00*13.2748*13.2748*13.275*13.2745
01/16/2014 20:00:00*13.2748*13.2748*13.2751*13.2743
01/16/2014 20:05:00*13.2748*13.2766*13.2806*13.2748
01/16/2014 20:10:00*13.2766*13.2771*13.2772*13.2766
01/16/2014 20:15:00*13.2771*13.2771*13.2772*13.2749
01/16/2014 20:20:00*13.2771*13.2761*13.2771*13.2761
01/16/2014 20:25:00*13.2761*13.2761*13.2763*13.2744
01/16/2014 20:30:00*13.2761*13.2741*13.2761*13.274
01/16/2014 20:35:00*13.2741*13.2754*13.2755*13.2741
01/16/2014 20:40:00*13.2754*13.2761*13.2763*13.2754
01/16/2014 20:45:00*13.2761*13.2757*13.2763*13.2751
01/16/2014 20:50:00*13.2757*13.2762*13.2765*13.2756
01/16/2014 20:55:00*13.2762*13.2766*13.2773*13.2762
01/16/2014 21:00:00*13.2766*13.286*13.286*13.2764
01/16/2014 21:05:00*13.286*13.2866*13.2873*13.2845
01/16/2014 21:10:00*13.2866*13.2851*13.2866*13.2832
01/16/2014 21:15:00*13.2851*13.2856*13.286*13.2847
01/16/2014 21:20:00*13.2856*13.2862*13.2862*13.2844
01/16/2014 21:25:00*13.2862*13.2825*13.2862*13.2825
01/16/2014 21:30:00*13.2825*13.2861*13.2861*13.28063
01/16/2014 21:35:00*13.2861*13.2842*13.2861*13.2822
01/16/2014 21:40:00*13.2842*13.2821*13.2842*13.2817
01/16/2014 21:45:00*13.2821*13.2817*13.2821*13.2808
01/16/2014 21:50:00*13.2817*13.2809*13.2821*13.2808
01/16/2014 21:55:00*13.2809*13.2819*13.282*13.2809
01/16/2014 22:00:00*13.2819*13.281*13.2821*13.2809
01/16/2014 22:05:00*13.281*13.2816*13.2821*13.2804
01/16/2014 22:10:00*13.2816*13.2765*13.2816*13.2753
01/16/2014 22:15:00*13.2765*13.2758*13.2765*13.2751
01/16/2014 22:20:00*13.2758*13.2763*13.2766*13.2758
01/16/2014 22:25:00*13.2763*13.2759*13.2764*13.2758
01/16/2014 22:30:00*13.2759*13.2751*13.2761*13.2751
01/16/2014 22:35:00*13.2751*13.2747*13.2754*13.2744
01/16/2014 22:40:00*13.2747*13.2747*13.2747*13.2746
01/16/2014 22:45:00*13.2747*13.2744*13.2747*13.2744
01/16/2014 22:50:00*13.2744*13.2744*13.2745*13.2742
01/16/2014 22:55:00*13.2744*13.2792*13.2797*13.2742
01/16/2014 23:00:00*13.2792*13.2797*13.2797*13.2779
01/16/2014 23:05:00*13.2797*13.2815*13.2821*13.2765
01/16/2014 23:10:00*13.2815*13.2797*13.2815*13.2793
01/16/2014 23:15:00*13.2797*13.2803*13.2803*13.2777
01/16/2014 23:20:00*13.2803*13.2789*13.2803*13.2787
01/16/2014 23:25:00*13.2789*13.2801*13.2803*13.2764
01/16/2014 23:30:00*13.2801*13.2801*13.2801*13.2771
01/16/2014 23:35:00*13.2801*13.2767*13.2801*13.2746
01/16/2014 23:40:00*13.2767*13.275*13.2767*13.2749
01/16/2014 23:45:00*13.275*13.2749*13.2751*13.2747
01/16/2014 23:50:00*13.2749*13.2757*13.2758*13.2726
01/16/2014 23:55:00*13.2757*13.2765*13.2792*13.2752
01/17/2014 00:05:00*13.2741*13.2632*13.2743*13.2597
01/17/2014 00:10:00*13.2632*13.2621*13.2632*13.2612
01/17/2014 00:15:00*13.2621*13.2616*13.2627*13.2616
01/17/2014 00:20:00*13.2616*13.2627*13.2632*13.2615
01/17/2014 00:25:00*13.2627*13.2627*13.2631*13.2618
01/17/2014 00:30:00*13.2627*13.2632*13.2681*13.2627
01/17/2014 00:35:00*13.2632*13.2665*13.2671*13.2608
01/17/2014 00:40:00*13.2665*13.2663*13.2671*13.2632
01/17/2014 00:45:00*13.2663*13.2663*13.2671*13.2663
01/17/2014 00:50:00*13.2663*13.2668*13.2673*13.2622
01/17/2014 00:55:00*13.2668*13.2721*13.2731*13.2654
01/17/2014 01:00:00*13.2721*13.2715*13.2731*13.26703
01/17/2014 01:05:00*13.2715*13.2689*13.2715*13.2685
01/17/2014 01:10:00*13.2689*13.2703*13.2741*13.2686
01/17/2014 01:15:00*13.2703*13.2721*13.2721*13.2694
01/17/2014 01:20:00*13.2721*13.2699*13.2721*13.2699
01/17/2014 01:25:00*13.2699*13.2707*13.2727*13.2697
01/17/2014 01:30:00*13.2707*13.2708*13.2712*13.2707
01/17/2014 01:35:00*13.2708*13.2743*13.2744*13.2708
01/17/2014 01:40:00*13.2743*13.2743*13.2743*13.2743
01/17/2014 01:45:00*13.2743*13.2758*13.2761*13.2716
01/17/2014 01:50:00*13.2758*13.2767*13.2785*13.2697
01/17/2014 01:55:00*13.2767*13.2746*13.277*13.2708
01/17/2014 02:00:00*13.2746*13.2788*13.2792*13.2737
01/17/2014 02:05:00*13.2788*13.2813*13.282*13.2788
01/17/2014 02:10:00*13.2813*13.2843*13.2843*13.2808
01/17/2014 02:15:00*13.2843*13.2843*13.2844*13.2835
01/17/2014 02:20:00*13.2843*13.2858*13.2861*13.2835
01/17/2014 02:25:00*13.2858*13.2848*13.286*13.2845
01/17/2014 02:30:00*13.2848*13.2846*13.2856*13.2845
01/17/2014 02:35:00*13.2846*13.2893*13.2895*13.2846
01/17/2014 02:40:00*13.2893*13.2817*13.2893*13.2816
01/17/2014 02:45:00*13.2817*13.2774*13.2843*13.2773
01/17/2014 02:50:00*13.2774*13.2716*13.2776*13.2716
01/17/2014 02:55:00*13.2716*13.2704*13.2726*13.2699
01/17/2014 03:00:00*13.2704*13.264*13.2704*13.2636
01/17/2014 03:05:00*13.264*13.2623*13.2643*13.2618
01/17/2014 03:10:00*13.2623*13.26004*13.26265*13.25984
01/17/2014 03:15:00*13.26004*13.26019*13.26019*13.25965
01/17/2014 03:20:00*13.26019*13.2586*13.26019*13.25731
01/17/2014 03:25:00*13.2586*13.2635*13.2661*13.2586
01/17/2014 03:30:00*13.2635*13.259*13.2635*13.2573
01/17/2014 03:35:00*13.259*13.2591*13.26128*13.257
01/17/2014 03:40:00*13.2591*13.2634*13.2652*13.2591
01/17/2014 03:45:00*13.2634*13.263*13.26512*13.2626
01/17/2014 03:50:00*13.263*13.2638*13.2642*13.2629
01/17/2014 03:55:00*13.2638*13.2667*13.2721*13.2636
01/17/2014 04:00:00*13.2667*13.2678*13.2683*13.2662
01/17/2014 04:05:00*13.2678*13.2656*13.2681*13.2637
01/17/2014 04:10:00*13.2656*13.2646*13.2674*13.2613
01/17/2014 04:15:00*13.2646*13.2672*13.2674*13.2633
01/17/2014 04:20:00*13.2672*13.2626*13.2673*13.2618
01/17/2014 04:25:00*13.2626*13.2588*13.2647*13.2588
01/17/2014 04:30:00*13.2588*13.2669*13.2673*13.2577
01/17/2014 04:35:00*13.2669*13.2694*13.2713*13.2629
01/17/2014 04:40:00*13.2694*13.2674*13.2696*13.2614
01/17/2014 04:45:00*13.2674*13.2691*13.27*13.2672
01/17/2014 04:50:00*13.2691*13.2686*13.2691*13.2661
01/17/2014 04:55:00*13.2686*13.2605*13.2686*13.2602
01/17/2014 05:00:00*13.2605*13.25696*13.2629*13.2567
01/17/2014 05:05:00*13.25696*13.2548*13.25696*13.2538
01/17/2014 05:10:00*13.2548*13.2558*13.2574*13.254
01/17/2014 05:15:00*13.2558*13.2548*13.2562*13.2536
01/17/2014 05:20:00*13.2548*13.2551*13.2561*13.253
01/17/2014 05:25:00*13.2551*13.2524*13.2554*13.2516
01/17/2014 05:30:00*13.2524*13.2546*13.25522*13.2521
01/17/2014 05:35:00*13.2546*13.2543*13.2556*13.25233
01/17/2014 05:40:00*13.2543*13.25382*13.2562*13.25307
01/17/2014 05:45:00*13.25382*13.25398*13.2551*13.25361
01/17/2014 05:50:00*13.25398*13.2528*13.2556*13.2521
01/17/2014 05:55:00*13.2528*13.2551*13.2555*13.2524
01/17/2014 06:00:00*13.2551*13.2548*13.2577*13.2527
01/17/2014 06:05:00*13.2548*13.2554*13.2554*13.2532
01/17/2014 06:10:00*13.2554*13.2544*13.2573*13.2527
01/17/2014 06:15:00*13.2544*13.2544*13.2544*13.2527
01/17/2014 06:20:00*13.2544*13.2528*13.2555*13.2485
01/17/2014 06:25:00*13.2528*13.2553*13.2602*13.2528
01/17/2014 06:30:00*13.2553*13.2578*13.2578*13.25097
01/17/2014 06:35:00*13.2578*13.2613*13.2638*13.2578
01/17/2014 06:40:00*13.2613*13.2594*13.2615*13.2592
01/17/2014 06:45:00*13.2594*13.2606*13.2641*13.2594
01/17/2014 06:50:00*13.2606*13.2633*13.26573*13.2603
01/17/2014 06:55:00*13.2633*13.2599*13.2665*13.2598
01/17/2014 07:00:00*13.2599*13.2653*13.2658*13.2598
01/17/2014 07:05:00*13.2653*13.2726*13.2727*13.264
01/17/2014 07:10:00*13.2726*13.2726*13.2741*13.2712
01/17/2014 07:15:00*13.2726*13.2687*13.2726*13.267
01/17/2014 07:20:00*13.2687*13.2803*13.282*13.2687
01/17/2014 07:25:00*13.2803*13.2963*13.2963*13.2785
01/17/2014 07:30:00*13.2963*13.2876*13.2984*13.2864
01/17/2014 07:35:00*13.2876*13.2875*13.2925*13.2851
01/17/2014 07:40:00*13.2875*13.2825*13.2924*13.2808
01/17/2014 07:45:00*13.2825*13.2815*13.2835*13.2781
01/17/2014 07:50:00*13.2815*13.2923*13.2958*13.2813
01/17/2014 07:55:00*13.2923*13.2881*13.2923*13.2879
01/17/2014 08:00:00*13.2881*13.2913*13.2913*13.2863
01/17/2014 08:05:00*13.2913*13.3048*13.3085*13.2905
01/17/2014 08:10:00*13.3048*13.3071*13.3183*13.3048
01/17/2014 08:15:00*13.3071*13.3034*13.3131*13.3018
01/17/2014 08:20:00*13.3034*13.3045*13.3065*13.2985
01/17/2014 08:25:00*13.3045*13.30174*13.30755*13.2993
01/17/2014 08:30:00*13.30174*13.2975*13.3027*13.2975
01/17/2014 08:35:00*13.2975*13.2885*13.3075*13.2883
01/17/2014 08:40:00*13.2885*13.2823*13.2885*13.2738
01/17/2014 08:45:00*13.2823*13.2825*13.2942*13.2815
01/17/2014 08:50:00*13.2825*13.2883*13.2914*13.2776
01/17/2014 08:55:00*13.2883*13.29048*13.2931*13.28559
01/17/2014 09:00:00*13.29048*13.278*13.29048*13.2741
01/17/2014 09:05:00*13.278*13.2856*13.2878*13.2778
01/17/2014 09:10:00*13.2856*13.2925*13.2927*13.2856
01/17/2014 09:15:00*13.2925*13.295*13.2966*13.2891
01/17/2014 09:20:00*13.295*13.3009*13.3037*13.29248
01/17/2014 09:25:00*13.3009*13.2931*13.3018*13.2911
01/17/2014 09:30:00*13.2931*13.2962*13.2973*13.2928
01/17/2014 09:35:00*13.2962*13.2908*13.2991*13.2887
01/17/2014 09:40:00*13.2908*13.2853*13.292*13.2815
01/17/2014 09:45:00*13.2853*13.2899*13.2916*13.28507
01/17/2014 09:50:00*13.2899*13.2926*13.2985*13.2882
01/17/2014 09:55:00*13.2926*13.29435*13.2988*13.2916
01/17/2014 10:00:00*13.29435*13.2733*13.2987*13.27016
01/17/2014 10:05:00*13.2733*13.285*13.2897*13.2723
01/17/2014 10:10:00*13.285*13.2879*13.2927*13.2824
01/17/2014 10:15:00*13.2879*13.2786*13.2884*13.2783
01/17/2014 10:20:00*13.2786*13.2706*13.2802*13.2702
01/17/2014 10:25:00*13.2706*13.2637*13.2706*13.2528
01/17/2014 10:30:00*13.2637*13.2622*13.268*13.26078
01/17/2014 10:35:00*13.2622*13.2526*13.263*13.2498
01/17/2014 10:40:00*13.2526*13.2583*13.2604*13.25147
01/17/2014 10:45:00*13.2583*13.2664*13.2682*13.2574
01/17/2014 10:50:00*13.2664*13.2656*13.2704*13.2632
01/17/2014 10:55:00*13.2656*13.2702*13.2719*13.2654
01/17/2014 11:00:00*13.2702*13.2632*13.2716*13.262
01/17/2014 11:05:00*13.2632*13.2616*13.2646*13.2571
01/17/2014 11:10:00*13.2616*13.2709*13.2716*13.2606
01/17/2014 11:15:00*13.2709*13.2699*13.2726*13.266
01/17/2014 11:20:00*13.2699*13.2666*13.27*13.265
01/17/2014 11:25:00*13.2666*13.2614*13.2666*13.2611
01/17/2014 11:30:00*13.2614*13.2639*13.265*13.2579
01/17/2014 11:35:00*13.2639*13.2654*13.2674*13.2574
01/17/2014 11:40:00*13.2654*13.2674*13.2694*13.2605
01/17/2014 11:45:00*13.2674*13.2629*13.2676*13.2624
01/17/2014 11:50:00*13.2629*13.2666*13.2671*13.2629
01/17/2014 11:55:00*13.2666*13.2674*13.2686*13.26209
01/17/2014 12:00:00*13.2674*13.2686*13.2722*13.2669
01/17/2014 12:05:00*13.2686*13.2794*13.2803*13.266
01/17/2014 12:10:00*13.2794*13.2809*13.2854*13.275
01/17/2014 12:15:00*13.2809*13.2736*13.2825*13.2728
01/17/2014 12:20:00*13.2736*13.2656*13.2753*13.26519
01/17/2014 12:25:00*13.2656*13.2694*13.27*13.2619
01/17/2014 12:30:00*13.2694*13.2792*13.2802*13.2664
01/17/2014 12:35:00*13.2792*13.2789*13.2849*13.275
01/17/2014 12:40:00*13.2789*13.2874*13.2896*13.2782
01/17/2014 12:45:00*13.2874*13.2812*13.2874*13.2812
01/17/2014 12:50:00*13.2812*13.2747*13.2824*13.2747
01/17/2014 12:55:00*13.2747*13.2709*13.2761*13.27025
01/17/2014 13:00:00*13.2709*13.2704*13.2766*13.2699
01/17/2014 13:05:00*13.2704*13.2666*13.271*13.2656
01/17/2014 13:10:00*13.2666*13.2612*13.2679*13.2606
01/17/2014 13:15:00*13.2612*13.2651*13.267*13.2609
01/17/2014 13:20:00*13.2651*13.2561*13.268*13.2558
01/17/2014 13:25:00*13.2561*13.2505*13.2622*13.2503
01/17/2014 13:30:00*13.2505*13.2422*13.2579*13.2414
01/17/2014 13:35:00*13.2422*13.2394*13.2422*13.237
01/17/2014 13:40:00*13.2394*13.2442*13.2489*13.2394
01/17/2014 13:45:00*13.2442*13.2414*13.2449*13.2382
01/17/2014 13:50:00*13.2414*13.238*13.2434*13.2374
01/17/2014 13:55:00*13.238*13.2377*13.2394*13.23693
01/17/2014 14:00:00*13.2377*13.233*13.2377*13.23
01/17/2014 14:05:00*13.233*13.2285*13.2412*13.228
01/17/2014 14:10:00*13.2285*13.2314*13.2342*13.2282
01/17/2014 14:15:00*13.2314*13.2313*13.2322*13.2282
01/17/2014 14:20:00*13.2313*13.2329*13.236*13.2296
01/17/2014 14:25:00*13.2329*13.2349*13.2354*13.2288
01/17/2014 14:30:00*13.2349*13.2352*13.2367*13.2342
01/17/2014 14:35:00*13.2352*13.2384*13.2399*13.23105
01/17/2014 14:40:00*13.2384*13.2386*13.2405*13.237
01/17/2014 14:45:00*13.2386*13.2459*13.2464*13.2384
01/17/2014 14:50:00*13.2459*13.2469*13.2483*13.2449
01/17/2014 14:55:00*13.2469*13.2464*13.2473*13.2452
01/17/2014 15:00:00*13.2464*13.2431*13.2467*13.2393
01/17/2014 15:05:00*13.2431*13.2446*13.2446*13.2385
01/17/2014 15:10:00*13.2446*13.2436*13.2454*13.2424
01/17/2014 15:15:00*13.2436*13.2426*13.2446*13.2424
01/17/2014 15:20:00*13.2426*13.2418*13.2432*13.241
01/17/2014 15:25:00*13.2418*13.243*13.245*13.2402
01/17/2014 15:30:00*13.243*13.2419*13.2438*13.2419
01/17/2014 15:35:00*13.2419*13.2418*13.2438*13.238
01/17/2014 15:40:00*13.2418*13.242*13.2438*13.2418
01/17/2014 15:45:00*13.242*13.2426*13.2436*13.2416
01/17/2014 15:50:00*13.2426*13.2422*13.2432*13.2408
01/17/2014 15:55:00*13.2422*13.2438*13.245*13.242
01/17/2014 16:00:00*13.2438*13.2474*13.2489*13.2436
01/17/2014 16:05:00*13.2474*13.2527*13.2527*13.2467
01/17/2014 16:10:00*13.2527*13.2462*13.2527*13.2459
01/17/2014 16:15:00*13.2462*13.2459*13.2472*13.2459
01/17/2014 16:20:00*13.2459*13.2426*13.2462*13.2419
01/17/2014 16:25:00*13.2426*13.2549*13.2549*13.2426
01/17/2014 16:30:00*13.2549*13.2463*13.2549*13.2439
01/17/2014 16:35:00*13.2463*13.2445*13.2463*13.2438
01/17/2014 16:40:00*13.2445*13.2448*13.2458*13.2423
01/17/2014 16:45:00*13.2448*13.2453*13.2456*13.2443
01/17/2014 16:50:00*13.2453*13.24*13.2453*13.2398
01/17/2014 16:55:00*13.24*13.2408*13.2412*13.24
