01/15/2014 17:05:00*13.2016*13.1944*13.2016*13.1909
01/15/2014 17:10:00*13.1944*13.1959*13.1994*13.1944
01/15/2014 17:15:00*13.1959*13.1951*13.1994*13.1925
01/15/2014 17:20:00*13.1951*13.1956*13.2054*13.1951
01/15/2014 17:25:00*13.1956*13.1888*13.1956*13.1888
01/15/2014 17:30:00*13.1888*13.1889*13.1895*13.1887
01/15/2014 17:35:00*13.1889*13.1879*13.1889*13.1878
01/15/2014 17:40:00*13.1879*13.1788*13.188*13.1788
01/15/2014 17:45:00*13.1788*13.1889*13.1935*13.1788
01/15/2014 17:50:00*13.1889*13.1879*13.1889*13.1788
01/15/2014 17:55:00*13.1879*13.1889*13.1889*13.1879
01/15/2014 18:00:00*13.1889*13.2018*13.2018*13.1888
01/15/2014 18:05:00*13.2018*13.2038*13.2056*13.1952
01/15/2014 18:10:00*13.2038*13.2054*13.2057*13.2036
01/15/2014 18:15:00*13.2054*13.2037*13.2057*13.2032
01/15/2014 18:20:00*13.2037*13.2023*13.2037*13.2023
01/15/2014 18:25:00*13.2023*13.2037*13.2037*13.2019
01/15/2014 18:30:00*13.2037*13.2017*13.2037*13.1998
01/15/2014 18:35:00*13.2017*13.2023*13.2033*13.2017
01/15/2014 18:40:00*13.2023*13.2023*13.2026*13.2022
01/15/2014 18:45:00*13.2023*13.2037*13.2039*13.2022
01/15/2014 18:50:00*13.2037*13.2037*13.2037*13.2027
01/15/2014 18:55:00*13.2037*13.2036*13.2037*13.2036
01/15/2014 19:00:00*13.2036*13.2013*13.2036*13.2013
01/15/2014 19:05:00*13.2013*13.2019*13.202*13.2009
01/15/2014 19:10:00*13.2019*13.2056*13.2056*13.2013
01/15/2014 19:15:00*13.2056*13.2047*13.2056*13.2009
01/15/2014 19:20:00*13.2047*13.2052*13.2122*13.2044
01/15/2014 19:25:00*13.2052*13.2121*13.2141*13.2052
01/15/2014 19:30:00*13.2121*13.2123*13.2125*13.2088
01/15/2014 19:35:00*13.2123*13.2234*13.2245*13.2123
01/15/2014 19:40:00*13.2234*13.2254*13.2263*13.2228
01/15/2014 19:45:00*13.2254*13.2201*13.2263*13.2201
01/15/2014 19:50:00*13.2201*13.2234*13.2249*13.2198
01/15/2014 19:55:00*13.2234*13.2254*13.2265*13.2221
01/15/2014 20:00:00*13.2254*13.2261*13.2293*13.2249
01/15/2014 20:05:00*13.2261*13.2298*13.2299*13.2261
01/15/2014 20:10:00*13.2298*13.2292*13.2298*13.2292
01/15/2014 20:15:00*13.2292*13.2272*13.2298*13.2235
01/15/2014 20:20:00*13.2272*13.2259*13.2285*13.2242
01/15/2014 20:25:00*13.2259*13.2261*13.2278*13.2251
01/15/2014 20:30:00*13.2261*13.2269*13.2269*13.2245
01/15/2014 20:35:00*13.2269*13.2256*13.2271*13.2249
01/15/2014 20:40:00*13.2256*13.2245*13.2256*13.2217
01/15/2014 20:45:00*13.2245*13.2245*13.2253*13.2231
01/15/2014 20:50:00*13.2245*13.2247*13.2247*13.2243
01/15/2014 20:55:00*13.2247*13.2239*13.2247*13.2138
01/15/2014 21:00:00*13.2239*13.2228*13.2283*13.2223
01/15/2014 21:05:00*13.2228*13.2228*13.2231*13.2206
01/15/2014 21:10:00*13.2228*13.2207*13.2228*13.2206
01/15/2014 21:15:00*13.2207*13.2221*13.2221*13.2203
01/15/2014 21:20:00*13.2221*13.2181*13.2221*13.2181
01/15/2014 21:25:00*13.2181*13.2125*13.2181*13.2125
01/15/2014 21:30:00*13.2125*13.2127*13.2132*13.2121
01/15/2014 21:35:00*13.2127*13.2137*13.2137*13.2111
01/15/2014 21:40:00*13.2137*13.2052*13.2137*13.2047
01/15/2014 21:45:00*13.2052*13.2038*13.2085*13.2038
01/15/2014 21:50:00*13.2038*13.2038*13.2041*13.2027
01/15/2014 21:55:00*13.2038*13.2022*13.2041*13.2021
01/15/2014 22:00:00*13.2022*13.2008*13.2038*13.2001
01/15/2014 22:05:00*13.2008*13.1997*13.2008*13.1997
01/15/2014 22:10:00*13.1997*13.2015*13.2048*13.1991
01/15/2014 22:15:00*13.2015*13.2009*13.2031*13.1968
01/15/2014 22:20:00*13.2009*13.2006*13.2017*13.2005
01/15/2014 22:25:00*13.2006*13.2006*13.2011*13.2006
01/15/2014 22:30:00*13.2006*13.2006*13.2006*13.2006
01/15/2014 22:35:00*13.2006*13.2006*13.2012*13.2006
01/15/2014 22:40:00*13.2006*13.2012*13.2012*13.1968
01/15/2014 22:45:00*13.2012*13.2006*13.2012*13.2006
01/15/2014 22:50:00*13.2006*13.2045*13.2045*13.2006
01/15/2014 22:55:00*13.2045*13.2043*13.2061*13.202
01/15/2014 23:00:00*13.2043*13.2045*13.2061*13.2043
01/15/2014 23:05:00*13.2045*13.2058*13.2065*13.2045
01/15/2014 23:10:00*13.2058*13.2034*13.2058*13.2034
01/15/2014 23:15:00*13.2034*13.2015*13.2051*13.2011
01/15/2014 23:20:00*13.2015*13.2015*13.2017*13.1995
01/15/2014 23:25:00*13.2015*13.2013*13.2017*13.2011
01/15/2014 23:30:00*13.2013*13.2038*13.2045*13.2011
01/15/2014 23:35:00*13.2038*13.2036*13.2038*13.2029
01/15/2014 23:40:00*13.2036*13.204*13.2041*13.2013
01/15/2014 23:45:00*13.204*13.2001*13.204*13.2001
01/15/2014 23:50:00*13.2001*13.1997*13.2001*13.1997
01/15/2014 23:55:00*13.1997*13.1996*13.1997*13.1988
01/16/2014 00:05:00*13.1997*13.2022*13.2022*13.1997
01/16/2014 00:10:00*13.2022*13.2035*13.2035*13.2021
01/16/2014 00:15:00*13.2035*13.2045*13.2052*13.2035
01/16/2014 00:20:00*13.2045*13.2102*13.2102*13.2043
01/16/2014 00:25:00*13.2102*13.2132*13.2211*13.2078
01/16/2014 00:30:00*13.2132*13.2177*13.2177*13.2132
01/16/2014 00:35:00*13.2177*13.2283*13.2283*13.2171
01/16/2014 00:40:00*13.2283*13.2295*13.2295*13.2268
01/16/2014 00:45:00*13.2295*13.2241*13.2295*13.2241
01/16/2014 00:50:00*13.2241*13.2281*13.2281*13.2237
01/16/2014 00:55:00*13.2281*13.2251*13.2281*13.2172
01/16/2014 01:00:00*13.2251*13.2242*13.2254*13.2242
01/16/2014 01:05:00*13.2242*13.2277*13.2277*13.2217
01/16/2014 01:10:00*13.2277*13.2181*13.2277*13.2176
01/16/2014 01:15:00*13.2181*13.2177*13.2181*13.2154
01/16/2014 01:20:00*13.2177*13.2192*13.2192*13.2177
01/16/2014 01:25:00*13.2192*13.2082*13.2192*13.2058
01/16/2014 01:30:00*13.2082*13.2082*13.2082*13.2062
01/16/2014 01:35:00*13.2082*13.2096*13.2096*13.2082
01/16/2014 01:40:00*13.2096*13.2242*13.2247*13.2096
01/16/2014 01:45:00*13.2242*13.2181*13.2255*13.2181
01/16/2014 01:50:00*13.2181*13.2182*13.2224*13.2181
01/16/2014 01:55:00*13.2182*13.2303*13.2312*13.2182
01/16/2014 02:00:00*13.2303*13.2285*13.2365*13.2283
01/16/2014 02:05:00*13.2285*13.2294*13.2307*13.2285
01/16/2014 02:10:00*13.2294*13.2294*13.2302*13.2255
01/16/2014 02:15:00*13.2294*13.2321*13.2348*13.2292
01/16/2014 02:20:00*13.2321*13.2298*13.2354*13.2291
01/16/2014 02:25:00*13.2298*13.2314*13.2363*13.2298
01/16/2014 02:30:00*13.2314*13.2369*13.2379*13.2307
01/16/2014 02:35:00*13.2369*13.2352*13.2373*13.2345
01/16/2014 02:40:00*13.2352*13.236*13.2362*13.2343
01/16/2014 02:45:00*13.236*13.2359*13.2366*13.2352
01/16/2014 02:50:00*13.2359*13.2298*13.2361*13.2296
01/16/2014 02:55:00*13.2298*13.237*13.2372*13.2292
01/16/2014 03:00:00*13.237*13.2412*13.242*13.2369
01/16/2014 03:05:00*13.2412*13.24659*13.24889*13.2407
01/16/2014 03:10:00*13.24659*13.24445*13.2473*13.2435
01/16/2014 03:15:00*13.24445*13.2518*13.25733*13.2443
01/16/2014 03:20:00*13.2518*13.2581*13.2636*13.2518
01/16/2014 03:25:00*13.2581*13.2574*13.2605*13.2551
01/16/2014 03:30:00*13.2574*13.2569*13.2601*13.2569
01/16/2014 03:35:00*13.2569*13.2552*13.2569*13.2524
01/16/2014 03:40:00*13.2552*13.2614*13.2625*13.2547
01/16/2014 03:45:00*13.2614*13.2597*13.2622*13.2597
01/16/2014 03:50:00*13.2597*13.2571*13.26198*13.2544
01/16/2014 03:55:00*13.2571*13.25868*13.2588*13.2514
01/16/2014 04:00:00*13.25868*13.259*13.26002*13.2577
01/16/2014 04:05:00*13.259*13.2546*13.259*13.2533
01/16/2014 04:10:00*13.2546*13.258*13.2589*13.2545
01/16/2014 04:15:00*13.258*13.2569*13.2597*13.2559
01/16/2014 04:20:00*13.2569*13.256*13.2574*13.2552
01/16/2014 04:25:00*13.256*13.2541*13.2576*13.2539
01/16/2014 04:30:00*13.2541*13.2559*13.2561*13.2512
01/16/2014 04:35:00*13.2559*13.2535*13.2561*13.2514
01/16/2014 04:40:00*13.2535*13.2472*13.2536*13.2471
01/16/2014 04:45:00*13.2472*13.25*13.251*13.247
01/16/2014 04:50:00*13.25*13.2472*13.2515*13.24576
01/16/2014 04:55:00*13.2472*13.2429*13.2472*13.23384
01/16/2014 05:00:00*13.2429*13.2406*13.2506*13.2399
01/16/2014 05:05:00*13.2406*13.2396*13.2415*13.2331
01/16/2014 05:10:00*13.2396*13.2357*13.2413*13.23351
01/16/2014 05:15:00*13.2357*13.2386*13.2386*13.2349
01/16/2014 05:20:00*13.2386*13.2353*13.2403*13.23454
01/16/2014 05:25:00*13.2353*13.23716*13.23817*13.23399
01/16/2014 05:30:00*13.23716*13.2351*13.24033*13.234
01/16/2014 05:35:00*13.2351*13.2351*13.23561*13.2348
01/16/2014 05:40:00*13.2351*13.2366*13.2383*13.235
01/16/2014 05:45:00*13.2366*13.2338*13.237*13.23201
01/16/2014 05:50:00*13.2338*13.2385*13.2404*13.2333
01/16/2014 05:55:00*13.2385*13.2385*13.2424*13.2376
01/16/2014 06:00:00*13.2385*13.2329*13.239*13.2329
01/16/2014 06:05:00*13.2329*13.2276*13.2342*13.2266
01/16/2014 06:10:00*13.2276*13.2405*13.2405*13.2273
01/16/2014 06:15:00*13.2405*13.2456*13.2456*13.2397
01/16/2014 06:20:00*13.2456*13.2465*13.2539*13.2439
01/16/2014 06:25:00*13.2465*13.2579*13.2584*13.2447
01/16/2014 06:30:00*13.2579*13.271*13.271*13.2578
01/16/2014 06:35:00*13.271*13.27747*13.2854*13.271
01/16/2014 06:40:00*13.27747*13.2745*13.278*13.2723
01/16/2014 06:45:00*13.2745*13.2739*13.2793*13.2731
01/16/2014 06:50:00*13.2739*13.2731*13.2748*13.2721
01/16/2014 06:55:00*13.2731*13.2793*13.2803*13.2731
01/16/2014 07:00:00*13.2793*13.2755*13.2801*13.2731
01/16/2014 07:05:00*13.2755*13.2815*13.2833*13.2731
01/16/2014 07:10:00*13.2815*13.2776*13.2826*13.2753
01/16/2014 07:15:00*13.2776*13.2751*13.2787*13.2733
01/16/2014 07:20:00*13.2751*13.2855*13.2883*13.2751
01/16/2014 07:25:00*13.2855*13.2913*13.2918*13.285
01/16/2014 07:30:00*13.2913*13.2948*13.2968*13.2903
01/16/2014 07:35:00*13.2948*13.2921*13.2998*13.2921
01/16/2014 07:40:00*13.2921*13.2865*13.2921*13.2806
01/16/2014 07:45:00*13.2865*13.2891*13.2924*13.2845
01/16/2014 07:50:00*13.2891*13.2915*13.2948*13.2858
01/16/2014 07:55:00*13.2915*13.2805*13.2963*13.2778
01/16/2014 08:00:00*13.2805*13.2813*13.2833*13.2786
01/16/2014 08:05:00*13.2813*13.282*13.2865*13.2808
01/16/2014 08:10:00*13.282*13.2755*13.2828*13.2755
01/16/2014 08:15:00*13.2755*13.2693*13.2771*13.265
01/16/2014 08:20:00*13.2693*13.2691*13.2753*13.2653
01/16/2014 08:25:00*13.2691*13.2683*13.27704*13.2649
01/16/2014 08:30:00*13.2683*13.2746*13.2761*13.2683
01/16/2014 08:35:00*13.2746*13.245*13.2746*13.245
01/16/2014 08:40:00*13.245*13.2465*13.2474*13.2365
01/16/2014 08:45:00*13.2465*13.2358*13.252*13.2343
01/16/2014 08:50:00*13.2358*13.249*13.2511*13.2355
01/16/2014 08:55:00*13.249*13.2501*13.2508*13.24121
01/16/2014 09:00:00*13.2501*13.2433*13.2513*13.2416
01/16/2014 09:05:00*13.2433*13.2461*13.2463*13.2371
01/16/2014 09:10:00*13.2461*13.2555*13.2565*13.2411
01/16/2014 09:15:00*13.2555*13.2519*13.2558*13.2505
01/16/2014 09:20:00*13.2519*13.2511*13.2525*13.2461
01/16/2014 09:25:00*13.2511*13.2553*13.2596*13.2511
01/16/2014 09:30:00*13.2553*13.2471*13.2553*13.2468
01/16/2014 09:35:00*13.2471*13.2405*13.2497*13.2394
01/16/2014 09:40:00*13.2405*13.2421*13.2421*13.2368
01/16/2014 09:45:00*13.2421*13.2478*13.2478*13.2383
01/16/2014 09:50:00*13.2478*13.2571*13.2572*13.2457
01/16/2014 09:55:00*13.2571*13.2585*13.2622*13.2551
01/16/2014 10:00:00*13.2585*13.2663*13.2681*13.2535
01/16/2014 10:05:00*13.2663*13.2605*13.2676*13.2598
01/16/2014 10:10:00*13.2605*13.2595*13.2658*13.2514
01/16/2014 10:15:00*13.2595*13.2768*13.2781*13.2578
01/16/2014 10:20:00*13.2768*13.2712*13.2795*13.26802
01/16/2014 10:25:00*13.2712*13.2783*13.2803*13.268
01/16/2014 10:30:00*13.2783*13.2924*13.2989*13.2783
01/16/2014 10:35:00*13.2924*13.3093*13.3105*13.2924
01/16/2014 10:40:00*13.3093*13.3134*13.315*13.30423
01/16/2014 10:45:00*13.3134*13.3213*13.3315*13.3117
01/16/2014 10:50:00*13.3213*13.3155*13.3313*13.3128
01/16/2014 10:55:00*13.3155*13.3074*13.3201*13.3042
01/16/2014 11:00:00*13.3074*13.3108*13.3125*13.3066
01/16/2014 11:05:00*13.3108*13.3035*13.3181*13.3035
01/16/2014 11:10:00*13.3035*13.2927*13.3045*13.28947
01/16/2014 11:15:00*13.2927*13.2901*13.3003*13.2881
01/16/2014 11:20:00*13.2901*13.2802*13.2977*13.2791
01/16/2014 11:25:00*13.2802*13.2841*13.2877*13.2791
01/16/2014 11:30:00*13.2841*13.2835*13.2901*13.2825
01/16/2014 11:35:00*13.2835*13.2815*13.2845*13.2801
01/16/2014 11:40:00*13.2815*13.2799*13.2818*13.2791
01/16/2014 11:45:00*13.2799*13.2917*13.2922*13.2798
01/16/2014 11:50:00*13.2917*13.2847*13.2918*13.2803
01/16/2014 11:55:00*13.2847*13.309*13.31*13.2843
01/16/2014 12:00:00*13.309*13.3123*13.3139*13.3065
01/16/2014 12:05:00*13.3123*13.3015*13.3123*13.3
01/16/2014 12:10:00*13.3015*13.3022*13.3053*13.2982
01/16/2014 12:15:00*13.3022*13.2995*13.3031*13.2931
01/16/2014 12:20:00*13.2995*13.3031*13.3045*13.2975
01/16/2014 12:25:00*13.3031*13.3051*13.3051*13.2995
01/16/2014 12:30:00*13.3051*13.2962*13.3073*13.2944
01/16/2014 12:35:00*13.2962*13.2946*13.2991*13.2933
01/16/2014 12:40:00*13.2946*13.2873*13.2953*13.2868
01/16/2014 12:45:00*13.2873*13.2868*13.2905*13.2855
01/16/2014 12:50:00*13.2868*13.2865*13.2885*13.2853
01/16/2014 12:55:00*13.2865*13.283*13.2871*13.28231
01/16/2014 13:00:00*13.283*13.2831*13.2835*13.2823
01/16/2014 13:05:00*13.2831*13.2831*13.284*13.2781
01/16/2014 13:10:00*13.2831*13.2825*13.2835*13.2811
01/16/2014 13:15:00*13.2825*13.288*13.2883*13.2815
01/16/2014 13:20:00*13.288*13.2838*13.288*13.2825
01/16/2014 13:25:00*13.2838*13.2805*13.2843*13.2801
01/16/2014 13:30:00*13.2805*13.2758*13.2811*13.2738
01/16/2014 13:35:00*13.2758*13.2678*13.2758*13.2663
01/16/2014 13:40:00*13.2678*13.2801*13.2811*13.2678
01/16/2014 13:45:00*13.2801*13.2811*13.2829*13.2791
01/16/2014 13:50:00*13.2811*13.2808*13.2821*13.2801
01/16/2014 13:55:00*13.2808*13.2845*13.2858*13.2798
01/16/2014 14:00:00*13.2845*13.2861*13.2865*13.2833
01/16/2014 14:05:00*13.2861*13.2932*13.2956*13.2854
01/16/2014 14:10:00*13.2932*13.2935*13.2951*13.29018
01/16/2014 14:15:00*13.2935*13.2878*13.2943*13.2851
01/16/2014 14:20:00*13.2878*13.2838*13.2885*13.28321
01/16/2014 14:25:00*13.2838*13.2838*13.2843*13.2821
01/16/2014 14:30:00*13.2838*13.2831*13.2848*13.2775
01/16/2014 14:35:00*13.2831*13.2803*13.2831*13.2795
01/16/2014 14:40:00*13.2803*13.2789*13.2814*13.2772
01/16/2014 14:45:00*13.2789*13.268*13.2821*13.2665
01/16/2014 14:50:00*13.268*13.2656*13.2685*13.2566
01/16/2014 14:55:00*13.2656*13.2638*13.2671*13.2605
01/16/2014 15:00:00*13.2638*13.2611*13.2641*13.2598
01/16/2014 15:05:00*13.2611*13.2655*13.2671*13.2611
01/16/2014 15:10:00*13.2655*13.268*13.2713*13.2651
01/16/2014 15:15:00*13.268*13.2706*13.2716*13.268
01/16/2014 15:20:00*13.2706*13.2723*13.2725*13.2678
01/16/2014 15:25:00*13.2723*13.2674*13.2733*13.2673
01/16/2014 15:30:00*13.2674*13.26968*13.26968*13.2674
01/16/2014 15:35:00*13.26968*13.2719*13.2724*13.26968
01/16/2014 15:40:00*13.2719*13.2707*13.2719*13.2685
01/16/2014 15:45:00*13.2707*13.2716*13.2716*13.2705
01/16/2014 15:50:00*13.2716*13.2738*13.2753*13.2713
01/16/2014 15:55:00*13.2738*13.2722*13.2738*13.272
01/16/2014 16:00:00*13.2722*13.2725*13.2728*13.2713
01/16/2014 16:05:00*13.2725*13.2729*13.2756*13.272
01/16/2014 16:10:00*13.2729*13.2751*13.2751*13.2711
01/16/2014 16:15:00*13.2751*13.2783*13.2789*13.2746
01/16/2014 16:20:00*13.2783*13.2771*13.2816*13.2761
01/16/2014 16:25:00*13.2771*13.2778*13.2778*13.2741
01/16/2014 16:30:00*13.2778*13.2776*13.2803*13.2763
01/16/2014 16:35:00*13.2776*13.283*13.2833*13.2776
01/16/2014 16:40:00*13.283*13.2833*13.2836*13.2813
01/16/2014 16:45:00*13.2833*13.2822*13.2834*13.2816
01/16/2014 16:50:00*13.2822*13.2828*13.2836*13.28
01/16/2014 16:55:00*13.2828*13.2749*13.2828*13.2748
01/16/2014 17:00:00*13.2749*13.2724*13.2796*13.2668
