01/14/2014 17:05:00*13.0872*13.084*13.0874*13.084
01/14/2014 17:10:00*13.084*13.0801*13.0868*13.0788
01/14/2014 17:15:00*13.0801*13.0801*13.0801*13.07397
01/14/2014 17:20:00*13.0801*13.0808*13.0824*13.08
01/14/2014 17:25:00*13.0808*13.0832*13.0832*13.0808
01/14/2014 17:30:00*13.0832*13.0791*13.0832*13.078
01/14/2014 17:35:00*13.0791*13.0782*13.0832*13.078
01/14/2014 17:40:00*13.0782*13.0801*13.0802*13.0782
01/14/2014 17:45:00*13.0801*13.0826*13.0826*13.0741
01/14/2014 17:50:00*13.0826*13.078*13.0826*13.07405
01/14/2014 17:55:00*13.078*13.0826*13.0826*13.078
01/14/2014 18:00:00*13.0826*13.0785*13.0826*13.0782
01/14/2014 18:05:00*13.0785*13.0836*13.0863*13.0785
01/14/2014 18:10:00*13.0836*13.0828*13.0848*13.0826
01/14/2014 18:15:00*13.0828*13.0831*13.0834*13.0824
01/14/2014 18:20:00*13.0831*13.0838*13.0838*13.0796
01/14/2014 18:25:00*13.0838*13.0817*13.0838*13.0814
01/14/2014 18:30:00*13.0817*13.0812*13.0819*13.0812
01/14/2014 18:35:00*13.0812*13.0817*13.0818*13.081
01/14/2014 18:40:00*13.0817*13.0818*13.0818*13.0815
01/14/2014 18:45:00*13.0818*13.0819*13.0855*13.0815
01/14/2014 18:50:00*13.0819*13.0811*13.0822*13.081
01/14/2014 18:55:00*13.0811*13.0812*13.0813*13.081
01/14/2014 19:00:00*13.0812*13.0808*13.0812*13.0807
01/14/2014 19:05:00*13.0808*13.0799*13.0808*13.0799
01/14/2014 19:10:00*13.0799*13.0814*13.0841*13.0797
01/14/2014 19:15:00*13.0814*13.081*13.0816*13.0804
01/14/2014 19:20:00*13.081*13.0813*13.0819*13.081
01/14/2014 19:25:00*13.0813*13.0832*13.0832*13.0801
01/14/2014 19:30:00*13.0832*13.0841*13.0841*13.0801
01/14/2014 19:35:00*13.0841*13.0835*13.0841*13.0809
01/14/2014 19:40:00*13.0835*13.0831*13.0835*13.0811
01/14/2014 19:45:00*13.0831*13.0811*13.0831*13.0807
01/14/2014 19:50:00*13.0811*13.0821*13.0835*13.0811
01/14/2014 19:55:00*13.0821*13.0825*13.0841*13.0819
01/14/2014 20:00:00*13.0825*13.0825*13.0827*13.0822
01/14/2014 20:05:00*13.0825*13.0839*13.0839*13.0823
01/14/2014 20:10:00*13.0839*13.0839*13.0842*13.0838
01/14/2014 20:15:00*13.0839*13.0841*13.0843*13.0815
01/14/2014 20:20:00*13.0841*13.0826*13.0841*13.0826
01/14/2014 20:25:00*13.0826*13.0812*13.0841*13.0809
01/14/2014 20:30:00*13.0812*13.0822*13.0822*13.0804
01/14/2014 20:35:00*13.0822*13.0826*13.0826*13.0802
01/14/2014 20:40:00*13.0826*13.0859*13.0876*13.0807
01/14/2014 20:45:00*13.0859*13.0833*13.0868*13.0832
01/14/2014 20:50:00*13.0833*13.0878*13.0885*13.0829
01/14/2014 20:55:00*13.0878*13.0908*13.0915*13.0878
01/14/2014 21:00:00*13.0908*13.0905*13.0912*13.0899
01/14/2014 21:05:00*13.0905*13.0981*13.0992*13.0905
01/14/2014 21:10:00*13.0981*13.0902*13.0981*13.0902
01/14/2014 21:15:00*13.0902*13.0902*13.0948*13.0902
01/14/2014 21:20:00*13.0902*13.09*13.0925*13.0895
01/14/2014 21:25:00*13.09*13.0901*13.0936*13.0894
01/14/2014 21:30:00*13.0901*13.0921*13.0942*13.0901
01/14/2014 21:35:00*13.0921*13.0906*13.0956*13.0906
01/14/2014 21:40:00*13.0906*13.0922*13.0927*13.0902
01/14/2014 21:45:00*13.0922*13.0903*13.0922*13.0903
01/14/2014 21:50:00*13.0903*13.0898*13.0907*13.0898
01/14/2014 21:55:00*13.0898*13.0941*13.0941*13.0898
01/14/2014 22:00:00*13.0941*13.0984*13.1009*13.0932
01/14/2014 22:05:00*13.0984*13.0983*13.0992*13.0979
01/14/2014 22:10:00*13.0983*13.0991*13.0991*13.0979
01/14/2014 22:15:00*13.0991*13.0942*13.0991*13.0942
01/14/2014 22:20:00*13.0942*13.0955*13.0955*13.0942
01/14/2014 22:25:00*13.0955*13.0971*13.0982*13.0955
01/14/2014 22:30:00*13.0971*13.1084*13.1084*13.0971
01/14/2014 22:35:00*13.1084*13.1072*13.1105*13.1056
01/14/2014 22:40:00*13.1072*13.1054*13.1093*13.1054
01/14/2014 22:45:00*13.1054*13.1017*13.1057*13.1017
01/14/2014 22:50:00*13.1017*13.1071*13.1072*13.1017
01/14/2014 22:55:00*13.1071*13.1072*13.1103*13.1068
01/14/2014 23:00:00*13.1072*13.1074*13.1098*13.1072
01/14/2014 23:05:00*13.1074*13.1105*13.1108*13.1072
01/14/2014 23:10:00*13.1105*13.1111*13.1111*13.1081
01/14/2014 23:15:00*13.1111*13.1086*13.1115*13.1086
01/14/2014 23:20:00*13.1086*13.1151*13.1167*13.1085
01/14/2014 23:25:00*13.1151*13.1155*13.1155*13.1142
01/14/2014 23:30:00*13.1155*13.1156*13.1163*13.1153
01/14/2014 23:35:00*13.1156*13.1245*13.1262*13.1156
01/14/2014 23:40:00*13.1245*13.1275*13.1283*13.1241
01/14/2014 23:45:00*13.1275*13.1311*13.1318*13.1275
01/14/2014 23:50:00*13.1311*13.1305*13.1311*13.1304
01/14/2014 23:55:00*13.1305*13.1305*13.1308*13.1304
01/15/2014 00:05:00*13.1321*13.1303*13.133*13.1265
01/15/2014 00:10:00*13.1303*13.1301*13.1303*13.13
01/15/2014 00:15:00*13.1301*13.1281*13.1303*13.1277
01/15/2014 00:20:00*13.1281*13.1265*13.1281*13.1261
01/15/2014 00:25:00*13.1265*13.1277*13.1277*13.1237
01/15/2014 00:30:00*13.1277*13.1282*13.1282*13.1277
01/15/2014 00:35:00*13.1282*13.1261*13.1282*13.1259
01/15/2014 00:40:00*13.1261*13.1298*13.1298*13.126
01/15/2014 00:45:00*13.1298*13.1291*13.1298*13.129
01/15/2014 00:50:00*13.1291*13.1292*13.1292*13.12556
01/15/2014 00:55:00*13.1292*13.1298*13.1305*13.1292
01/15/2014 01:00:00*13.1298*13.1281*13.1298*13.1277
01/15/2014 01:05:00*13.1281*13.126*13.1304*13.126
01/15/2014 01:10:00*13.126*13.1303*13.1309*13.1258
01/15/2014 01:15:00*13.1303*13.1371*13.1382*13.13
01/15/2014 01:20:00*13.1371*13.1363*13.1371*13.1348
01/15/2014 01:25:00*13.1363*13.1348*13.1371*13.1348
01/15/2014 01:30:00*13.1348*13.1328*13.1348*13.1321
01/15/2014 01:35:00*13.1328*13.1322*13.1331*13.132
01/15/2014 01:40:00*13.1322*13.1326*13.1329*13.1319
01/15/2014 01:45:00*13.1326*13.1323*13.1328*13.1319
01/15/2014 01:50:00*13.1323*13.1348*13.1351*13.1292
01/15/2014 01:55:00*13.1348*13.1315*13.1366*13.1303
01/15/2014 02:00:00*13.1315*13.1303*13.1315*13.1303
01/15/2014 02:05:00*13.1303*13.1309*13.1313*13.1297
01/15/2014 02:10:00*13.1309*13.1306*13.1334*13.1299
01/15/2014 02:15:00*13.1306*13.1343*13.1343*13.1304
01/15/2014 02:20:00*13.1343*13.133*13.1347*13.1317
01/15/2014 02:25:00*13.133*13.131*13.1352*13.1305
01/15/2014 02:30:00*13.131*13.1313*13.1318*13.1295
01/15/2014 02:35:00*13.1313*13.1312*13.1319*13.1312
01/15/2014 02:40:00*13.1312*13.1245*13.132*13.1234
01/15/2014 02:45:00*13.1245*13.1239*13.1288*13.1235
01/15/2014 02:50:00*13.1239*13.1237*13.1283*13.1235
01/15/2014 02:55:00*13.1237*13.131*13.1352*13.1226
01/15/2014 03:00:00*13.131*13.1226*13.1312*13.1217
01/15/2014 03:05:00*13.1226*13.1225*13.1291*13.1217
01/15/2014 03:10:00*13.1225*13.1207*13.1232*13.1195
01/15/2014 03:15:00*13.1207*13.1141*13.1209*13.1135
01/15/2014 03:20:00*13.1141*13.1149*13.12*13.1135
01/15/2014 03:25:00*13.1149*13.1248*13.1258*13.1144
01/15/2014 03:30:00*13.1248*13.1244*13.125*13.124
01/15/2014 03:35:00*13.1244*13.1179*13.1286*13.1177
01/15/2014 03:40:00*13.1179*13.1167*13.11884*13.11
01/15/2014 03:45:00*13.1167*13.1093*13.1173*13.1093
01/15/2014 03:50:00*13.1093*13.1117*13.1137*13.1091
01/15/2014 03:55:00*13.1117*13.1067*13.1133*13.105
01/15/2014 04:00:00*13.1067*13.1069*13.1086*13.1049
01/15/2014 04:05:00*13.1069*13.1185*13.1198*13.1063
01/15/2014 04:10:00*13.1185*13.1244*13.1244*13.1168
01/15/2014 04:15:00*13.1244*13.1224*13.1273*13.1216
01/15/2014 04:20:00*13.1224*13.1275*13.1307*13.1218
01/15/2014 04:25:00*13.1275*13.1285*13.1298*13.1248
01/15/2014 04:30:00*13.1285*13.1306*13.13262*13.128
01/15/2014 04:35:00*13.1306*13.1237*13.132*13.1234
01/15/2014 04:40:00*13.1237*13.1278*13.1292*13.12165
01/15/2014 04:45:00*13.1278*13.12755*13.1285*13.1234
01/15/2014 04:50:00*13.12755*13.1305*13.1343*13.12755
01/15/2014 04:55:00*13.1305*13.1348*13.1362*13.1305
01/15/2014 05:00:00*13.1348*13.1358*13.1358*13.13311
01/15/2014 05:05:00*13.1358*13.1296*13.1358*13.1286
01/15/2014 05:10:00*13.1296*13.1287*13.1335*13.1225
01/15/2014 05:15:00*13.1287*13.1289*13.13165*13.1269
01/15/2014 05:20:00*13.1289*13.1284*13.13223*13.1274
01/15/2014 05:25:00*13.1284*13.1276*13.131*13.1271
01/15/2014 05:30:00*13.1276*13.1252*13.1279*13.12485
01/15/2014 05:35:00*13.1252*13.12706*13.12779*13.125
01/15/2014 05:40:00*13.12706*13.1231*13.12706*13.1229
01/15/2014 05:45:00*13.1231*13.1238*13.124*13.1229
01/15/2014 05:50:00*13.1238*13.1266*13.127*13.1233
01/15/2014 05:55:00*13.1266*13.12667*13.127*13.1257
01/15/2014 06:00:00*13.12667*13.127*13.1276*13.12667
01/15/2014 06:05:00*13.127*13.1255*13.1285*13.123
01/15/2014 06:10:00*13.1255*13.1198*13.1256*13.1198
01/15/2014 06:15:00*13.1198*13.1175*13.1215*13.115
01/15/2014 06:20:00*13.1175*13.1156*13.118*13.1151
01/15/2014 06:25:00*13.1156*13.1196*13.1196*13.115
01/15/2014 06:30:00*13.1196*13.1183*13.1205*13.1183
01/15/2014 06:35:00*13.1183*13.1178*13.1183*13.1157
01/15/2014 06:40:00*13.1178*13.1031*13.1178*13.103
01/15/2014 06:45:00*13.1031*13.1023*13.1103*13.1023
01/15/2014 06:50:00*13.1023*13.0973*13.1023*13.0881
01/15/2014 06:55:00*13.0973*13.1093*13.1093*13.0958
01/15/2014 07:00:00*13.1093*13.1036*13.1093*13.0973
01/15/2014 07:05:00*13.1036*13.098*13.1062*13.0974
01/15/2014 07:10:00*13.098*13.1031*13.1068*13.0978
01/15/2014 07:15:00*13.1031*13.1018*13.1078*13.0995
01/15/2014 07:20:00*13.1018*13.0998*13.1019*13.0986
01/15/2014 07:25:00*13.0998*13.0966*13.1018*13.0966
01/15/2014 07:30:00*13.0966*13.0913*13.0988*13.0913
01/15/2014 07:35:00*13.0913*13.0915*13.0928*13.0885
01/15/2014 07:40:00*13.0915*13.0911*13.0928*13.0911
01/15/2014 07:45:00*13.0911*13.0931*13.0931*13.0886
01/15/2014 07:50:00*13.0931*13.0993*13.1013*13.0931
01/15/2014 07:55:00*13.0993*13.1013*13.1023*13.0993
01/15/2014 08:00:00*13.1013*13.1028*13.1075*13.1013
01/15/2014 08:05:00*13.1028*13.10853*13.1098*13.1013
01/15/2014 08:10:00*13.10853*13.1151*13.1155*13.10817
01/15/2014 08:15:00*13.1151*13.1168*13.1181*13.1128
01/15/2014 08:20:00*13.1168*13.11644*13.1213*13.1163
01/15/2014 08:25:00*13.11644*13.1009*13.1175*13.1009
01/15/2014 08:30:00*13.1009*13.1106*13.1119*13.1009
01/15/2014 08:35:00*13.1106*13.13344*13.1372*13.1106
01/15/2014 08:40:00*13.13344*13.1425*13.15*13.1293
01/15/2014 08:45:00*13.1425*13.1312*13.1464*13.1281
01/15/2014 08:50:00*13.1312*13.12751*13.1414*13.12751
01/15/2014 08:55:00*13.12751*13.1289*13.1344*13.1204
01/15/2014 09:00:00*13.1289*13.12534*13.1369*13.1241
01/15/2014 09:05:00*13.12534*13.1249*13.1279*13.1229
01/15/2014 09:10:00*13.1249*13.1259*13.1279*13.1233
01/15/2014 09:15:00*13.1259*13.1255*13.1272*13.12114
01/15/2014 09:20:00*13.1255*13.1329*13.1329*13.12432
01/15/2014 09:25:00*13.1329*13.1362*13.1364*13.1264
01/15/2014 09:30:00*13.1362*13.1372*13.1402*13.1359
01/15/2014 09:35:00*13.1372*13.1349*13.1372*13.13272
01/15/2014 09:40:00*13.1349*13.1324*13.1422*13.12954
01/15/2014 09:45:00*13.1324*13.143*13.1432*13.1314
01/15/2014 09:50:00*13.143*13.1426*13.1479*13.14227
01/15/2014 09:55:00*13.1426*13.1399*13.1436*13.1386
01/15/2014 10:00:00*13.1399*13.1692*13.1719*13.1386
01/15/2014 10:05:00*13.1692*13.18239*13.1877*13.1648
01/15/2014 10:10:00*13.18239*13.1776*13.1825*13.1754
01/15/2014 10:15:00*13.1776*13.1752*13.17865*13.1706
01/15/2014 10:20:00*13.1752*13.1669*13.1762*13.1656
01/15/2014 10:25:00*13.1669*13.1642*13.1692*13.1626
01/15/2014 10:30:00*13.1642*13.1626*13.1672*13.16089
01/15/2014 10:35:00*13.1626*13.1563*13.1636*13.1562
01/15/2014 10:40:00*13.1563*13.1599*13.1614*13.1562
01/15/2014 10:45:00*13.1599*13.15726*13.1636*13.15601
01/15/2014 10:50:00*13.15726*13.1656*13.1692*13.15601
01/15/2014 10:55:00*13.1656*13.17*13.1705*13.1614
01/15/2014 11:00:00*13.17*13.176*13.176*13.1684
01/15/2014 11:05:00*13.176*13.1722*13.1763*13.1718
01/15/2014 11:10:00*13.1722*13.1775*13.1797*13.1669
01/15/2014 11:15:00*13.1775*13.1858*13.1884*13.1773
01/15/2014 11:20:00*13.1858*13.18792*13.1893*13.1858
01/15/2014 11:25:00*13.18792*13.1862*13.18905*13.1841
01/15/2014 11:30:00*13.1862*13.1716*13.1879*13.1705
01/15/2014 11:35:00*13.1716*13.1679*13.1722*13.1656
01/15/2014 11:40:00*13.1679*13.16642*13.1754*13.16638
01/15/2014 11:45:00*13.16642*13.1734*13.1739*13.1649
01/15/2014 11:50:00*13.1734*13.1739*13.1762*13.1712
01/15/2014 11:55:00*13.1739*13.1672*13.1756*13.1659
01/15/2014 12:00:00*13.1672*13.1652*13.1696*13.1636
01/15/2014 12:05:00*13.1652*13.1639*13.1667*13.1623
01/15/2014 12:10:00*13.1639*13.1612*13.1659*13.1603
01/15/2014 12:15:00*13.1612*13.1621*13.1649*13.1606
01/15/2014 12:20:00*13.1621*13.1619*13.1634*13.1614
01/15/2014 12:25:00*13.1619*13.1614*13.1619*13.1606
01/15/2014 12:30:00*13.1614*13.1632*13.16732*13.1594
01/15/2014 12:35:00*13.1632*13.1657*13.1672*13.1599
01/15/2014 12:40:00*13.1657*13.1782*13.1803*13.1657
01/15/2014 12:45:00*13.1782*13.1824*13.1836*13.1776
01/15/2014 12:50:00*13.1824*13.1842*13.1889*13.1809
01/15/2014 12:55:00*13.1842*13.1829*13.1879*13.1791
01/15/2014 13:00:00*13.1829*13.1826*13.1854*13.1819
01/15/2014 13:05:00*13.1826*13.1872*13.1872*13.1814
01/15/2014 13:10:00*13.1872*13.1846*13.1902*13.1839
01/15/2014 13:15:00*13.1846*13.1828*13.1849*13.1806
01/15/2014 13:20:00*13.1828*13.1997*13.1997*13.1812
01/15/2014 13:25:00*13.1997*13.1979*13.1997*13.1899
01/15/2014 13:30:00*13.1979*13.20386*13.2094*13.1956
01/15/2014 13:35:00*13.20386*13.1942*13.20386*13.1929
01/15/2014 13:40:00*13.1942*13.1977*13.2009*13.1939
01/15/2014 13:45:00*13.1977*13.1929*13.1977*13.1905
01/15/2014 13:50:00*13.1929*13.2002*13.2024*13.1919
01/15/2014 13:55:00*13.2002*13.2014*13.2029*13.1976
01/15/2014 14:00:00*13.2014*13.1942*13.2014*13.1923
01/15/2014 14:05:00*13.1942*13.1936*13.1974*13.1919
01/15/2014 14:10:00*13.1936*13.1874*13.1936*13.1849
01/15/2014 14:15:00*13.1874*13.1872*13.1886*13.18641
01/15/2014 14:20:00*13.1872*13.19179*13.1942*13.1872
01/15/2014 14:25:00*13.19179*13.1932*13.1936*13.19018
01/15/2014 14:30:00*13.1932*13.1964*13.2019*13.1916
01/15/2014 14:35:00*13.1964*13.2173*13.2191*13.1964
01/15/2014 14:40:00*13.2173*13.2144*13.2224*13.2122
01/15/2014 14:45:00*13.2144*13.2126*13.2152*13.20751
01/15/2014 14:50:00*13.2126*13.2092*13.2129*13.20671
01/15/2014 14:55:00*13.2092*13.2106*13.2119*13.2092
01/15/2014 15:00:00*13.2106*13.2102*13.2116*13.2074
01/15/2014 15:05:00*13.2102*13.2069*13.2102*13.2049
01/15/2014 15:10:00*13.2069*13.2064*13.2084*13.2056
01/15/2014 15:15:00*13.2064*13.2069*13.2072*13.2034
01/15/2014 15:20:00*13.2069*13.2099*13.2109*13.2069
01/15/2014 15:25:00*13.2099*13.2076*13.2099*13.2074
01/15/2014 15:30:00*13.2076*13.2082*13.2086*13.2042
01/15/2014 15:35:00*13.2082*13.2092*13.2104*13.2082
01/15/2014 15:40:00*13.2092*13.20566*13.2102*13.2049
01/15/2014 15:45:00*13.20566*13.2074*13.2076*13.2049
01/15/2014 15:50:00*13.2074*13.20641*13.2082*13.2058
01/15/2014 15:55:00*13.20641*13.2054*13.2072*13.203
01/15/2014 16:00:00*13.2054*13.2084*13.2089*13.2049
01/15/2014 16:05:00*13.2084*13.2098*13.2104*13.2078
01/15/2014 16:10:00*13.2098*13.2109*13.2124*13.2096
01/15/2014 16:15:00*13.2109*13.2088*13.2126*13.2088
01/15/2014 16:20:00*13.2088*13.2074*13.2096*13.2041
01/15/2014 16:25:00*13.2074*13.2054*13.2074*13.2048
01/15/2014 16:30:00*13.2054*13.2048*13.2084*13.2038
01/15/2014 16:35:00*13.2048*13.2051*13.2078*13.2023
01/15/2014 16:40:00*13.2051*13.2048*13.2051*13.2048
01/15/2014 16:45:00*13.2048*13.2051*13.2051*13.2042
01/15/2014 16:50:00*13.2051*13.2022*13.2066*13.2022
01/15/2014 16:55:00*13.2022*13.2024*13.2048*13.2022
01/15/2014 17:00:00*13.2024*13.2016*13.2027*13.2016
