01/13/2014 17:05:00*13.08332*13.0856*13.0865*13.081
01/13/2014 17:10:00*13.0856*13.0874*13.0894*13.0814
01/13/2014 17:15:00*13.0874*13.0875*13.0877*13.0874
01/13/2014 17:20:00*13.0875*13.08309*13.0905*13.08309
01/13/2014 17:25:00*13.08309*13.0844*13.0847*13.08309
01/13/2014 17:30:00*13.0844*13.0945*13.0945*13.08309
01/13/2014 17:35:00*13.0945*13.0945*13.0946*13.08792
01/13/2014 17:40:00*13.0945*13.0827*13.0945*13.0827
01/13/2014 17:45:00*13.0827*13.0873*13.0873*13.08105
01/13/2014 17:50:00*13.0873*13.0777*13.0873*13.0777
01/13/2014 17:55:00*13.0777*13.0804*13.0821*13.0775
01/13/2014 18:00:00*13.0804*13.0798*13.0804*13.0785
01/13/2014 18:05:00*13.0798*13.0803*13.0803*13.0769
01/13/2014 18:10:00*13.0803*13.0785*13.0803*13.0785
01/13/2014 18:15:00*13.0785*13.0765*13.0785*13.0762
01/13/2014 18:20:00*13.0765*13.0792*13.0792*13.0765
01/13/2014 18:25:00*13.0792*13.0853*13.0854*13.0761
01/13/2014 18:30:00*13.0853*13.0817*13.0854*13.0808
01/13/2014 18:35:00*13.0817*13.0791*13.0828*13.0769
01/13/2014 18:40:00*13.0791*13.0779*13.0833*13.0778
01/13/2014 18:45:00*13.0779*13.0792*13.0863*13.0778
01/13/2014 18:50:00*13.0792*13.0774*13.0792*13.0773
01/13/2014 18:55:00*13.0774*13.0773*13.0777*13.0772
01/13/2014 19:00:00*13.0773*13.0771*13.0774*13.0766
01/13/2014 19:05:00*13.0771*13.0762*13.0772*13.0762
01/13/2014 19:10:00*13.0762*13.076*13.0775*13.0756
01/13/2014 19:15:00*13.076*13.0763*13.0764*13.0753
01/13/2014 19:20:00*13.0763*13.0776*13.0777*13.0762
01/13/2014 19:25:00*13.0776*13.0779*13.078*13.0776
01/13/2014 19:30:00*13.0779*13.0776*13.078*13.0776
01/13/2014 19:35:00*13.0776*13.0797*13.0797*13.0776
01/13/2014 19:40:00*13.0797*13.0791*13.0797*13.0784
01/13/2014 19:45:00*13.0791*13.079*13.0797*13.0789
01/13/2014 19:50:00*13.079*13.0802*13.0815*13.0788
01/13/2014 19:55:00*13.0802*13.0801*13.0803*13.0797
01/13/2014 20:00:00*13.0801*13.0797*13.0801*13.0785
01/13/2014 20:05:00*13.0797*13.0784*13.0801*13.0783
01/13/2014 20:10:00*13.0784*13.0804*13.0806*13.0783
01/13/2014 20:15:00*13.0804*13.0803*13.0808*13.0802
01/13/2014 20:20:00*13.0803*13.0803*13.0804*13.08
01/13/2014 20:25:00*13.0803*13.0803*13.0804*13.0802
01/13/2014 20:30:00*13.0803*13.0801*13.0805*13.0799
01/13/2014 20:35:00*13.0801*13.0791*13.0801*13.0762
01/13/2014 20:40:00*13.0791*13.0789*13.0792*13.0774
01/13/2014 20:45:00*13.0789*13.0776*13.0792*13.0761
01/13/2014 20:50:00*13.0776*13.0784*13.0797*13.0776
01/13/2014 20:55:00*13.0784*13.0784*13.0787*13.0781
01/13/2014 21:00:00*13.0784*13.0796*13.0797*13.078
01/13/2014 21:05:00*13.0796*13.0817*13.0817*13.0773
01/13/2014 21:10:00*13.0817*13.0848*13.0857*13.0817
01/13/2014 21:15:00*13.0848*13.0857*13.0857*13.0828
01/13/2014 21:20:00*13.0857*13.0886*13.0886*13.0837
01/13/2014 21:25:00*13.0886*13.0817*13.0886*13.0812
01/13/2014 21:30:00*13.0817*13.0792*13.0817*13.0789
01/13/2014 21:35:00*13.0792*13.0789*13.0817*13.0785
01/13/2014 21:40:00*13.0789*13.0789*13.0794*13.0789
01/13/2014 21:45:00*13.0789*13.0838*13.0872*13.0789
01/13/2014 21:50:00*13.0838*13.0872*13.0872*13.0833
01/13/2014 21:55:00*13.0872*13.0872*13.0872*13.0803
01/13/2014 22:00:00*13.0872*13.0851*13.0888*13.0811
01/13/2014 22:05:00*13.0851*13.0908*13.0908*13.0851
01/13/2014 22:10:00*13.0908*13.0842*13.0908*13.0842
01/13/2014 22:15:00*13.0842*13.0872*13.0872*13.0839
01/13/2014 22:20:00*13.0872*13.0872*13.0872*13.0833
01/13/2014 22:25:00*13.0872*13.0872*13.0872*13.0834
01/13/2014 22:30:00*13.0872*13.0834*13.0872*13.0834
01/13/2014 22:35:00*13.0834*13.0841*13.0872*13.0834
01/13/2014 22:40:00*13.0841*13.0872*13.0872*13.0841
01/13/2014 22:45:00*13.0872*13.0859*13.0872*13.0858
01/13/2014 22:50:00*13.0859*13.0872*13.0872*13.0858
01/13/2014 22:55:00*13.0872*13.0872*13.0882*13.0871
01/13/2014 23:00:00*13.0872*13.0853*13.0872*13.0853
01/13/2014 23:05:00*13.0853*13.0871*13.0872*13.0852
01/13/2014 23:10:00*13.0871*13.0872*13.0872*13.0831
01/13/2014 23:15:00*13.0872*13.0867*13.0872*13.0866
01/13/2014 23:20:00*13.0867*13.0848*13.0867*13.0848
01/13/2014 23:25:00*13.0848*13.085*13.085*13.0848
01/13/2014 23:30:00*13.085*13.0851*13.0851*13.0849
01/13/2014 23:35:00*13.0851*13.085*13.0852*13.085
01/13/2014 23:40:00*13.085*13.0817*13.0851*13.0792
01/13/2014 23:45:00*13.0817*13.0817*13.0817*13.0792
01/13/2014 23:50:00*13.0817*13.0817*13.0817*13.0798
01/13/2014 23:55:00*13.0817*13.0817*13.0817*13.0792
01/14/2014 00:00:00*13.0817*13.08*13.0817*13.0798
01/14/2014 00:05:00*13.08*13.0799*13.0801*13.0797
01/14/2014 00:10:00*13.0799*13.0803*13.0803*13.0795
01/14/2014 00:15:00*13.0803*13.0817*13.0817*13.0783
01/14/2014 00:20:00*13.0817*13.0802*13.0817*13.0802
01/14/2014 00:25:00*13.0802*13.0817*13.0817*13.08
01/14/2014 00:30:00*13.0817*13.0797*13.0817*13.0795
01/14/2014 00:35:00*13.0797*13.0817*13.0817*13.0797
01/14/2014 00:40:00*13.0817*13.0798*13.0817*13.0794
01/14/2014 00:45:00*13.0798*13.0793*13.0803*13.0792
01/14/2014 00:50:00*13.0793*13.0789*13.0811*13.0788
01/14/2014 00:55:00*13.0789*13.0802*13.0817*13.0785
01/14/2014 01:00:00*13.0802*13.083*13.0841*13.0802
01/14/2014 01:05:00*13.083*13.0801*13.083*13.0801
01/14/2014 01:10:00*13.0801*13.0841*13.0842*13.0801
01/14/2014 01:15:00*13.0841*13.0841*13.0843*13.0831
01/14/2014 01:20:00*13.0841*13.0836*13.0841*13.0835
01/14/2014 01:25:00*13.0836*13.0841*13.0842*13.0836
01/14/2014 01:30:00*13.0841*13.0843*13.0843*13.0829
01/14/2014 01:35:00*13.0843*13.0852*13.0859*13.0843
01/14/2014 01:40:00*13.0852*13.083*13.0856*13.083
01/14/2014 01:45:00*13.083*13.0854*13.0856*13.07937
01/14/2014 01:50:00*13.0854*13.0792*13.086*13.0761
01/14/2014 01:55:00*13.0792*13.0794*13.0825*13.0762
01/14/2014 02:00:00*13.0794*13.0823*13.0848*13.0794
01/14/2014 02:05:00*13.0823*13.0785*13.0823*13.0771
01/14/2014 02:10:00*13.0785*13.0935*13.0952*13.0783
01/14/2014 02:15:00*13.0935*13.0963*13.0985*13.0923
01/14/2014 02:20:00*13.0963*13.0949*13.0976*13.0936
01/14/2014 02:25:00*13.0949*13.094*13.095*13.0936
01/14/2014 02:30:00*13.094*13.0952*13.0971*13.0936
01/14/2014 02:35:00*13.0952*13.0958*13.0992*13.0933
01/14/2014 02:40:00*13.0958*13.0993*13.1056*13.0934
01/14/2014 02:45:00*13.0993*13.0991*13.1012*13.0958
01/14/2014 02:50:00*13.0991*13.1017*13.1018*13.0991
01/14/2014 02:55:00*13.1017*13.0992*13.102*13.0992
01/14/2014 03:00:00*13.0992*13.1031*13.1058*13.0991
01/14/2014 03:05:00*13.1031*13.1065*13.1096*13.103
01/14/2014 03:10:00*13.1065*13.1103*13.1104*13.1028
01/14/2014 03:15:00*13.1103*13.1173*13.1189*13.1065
01/14/2014 03:20:00*13.1173*13.1185*13.1197*13.1056
01/14/2014 03:25:00*13.1185*13.1008*13.1188*13.0976
01/14/2014 03:30:00*13.1008*13.109*13.1093*13.0945
01/14/2014 03:35:00*13.109*13.1018*13.1112*13.099
01/14/2014 03:40:00*13.1018*13.102*13.10664*13.10064
01/14/2014 03:45:00*13.102*13.1013*13.112*13.101
01/14/2014 03:50:00*13.1013*13.1041*13.1073*13.1002
01/14/2014 03:55:00*13.1041*13.11*13.111*13.1038
01/14/2014 04:00:00*13.11*13.1032*13.111*13.1007
01/14/2014 04:05:00*13.1032*13.105*13.105*13.1011
01/14/2014 04:10:00*13.105*13.11*13.111*13.1045
01/14/2014 04:15:00*13.11*13.1065*13.1106*13.106
01/14/2014 04:20:00*13.1065*13.1065*13.1069*13.1057
01/14/2014 04:25:00*13.1065*13.1031*13.1083*13.1031
01/14/2014 04:30:00*13.1031*13.1009*13.1034*13.1004
01/14/2014 04:35:00*13.1009*13.097*13.101*13.0929
01/14/2014 04:40:00*13.097*13.093*13.0985*13.0928
01/14/2014 04:45:00*13.093*13.0935*13.0948*13.0927
01/14/2014 04:50:00*13.0935*13.0987*13.1004*13.093
01/14/2014 04:55:00*13.0987*13.0969*13.0991*13.0944
01/14/2014 05:00:00*13.0969*13.1179*13.1179*13.0967
01/14/2014 05:05:00*13.1179*13.1162*13.1198*13.1141
01/14/2014 05:10:00*13.1162*13.1187*13.1189*13.1158
01/14/2014 05:15:00*13.1187*13.1153*13.119*13.1153
01/14/2014 05:20:00*13.1153*13.1158*13.1162*13.1153
01/14/2014 05:25:00*13.1158*13.1169*13.1177*13.1153
01/14/2014 05:30:00*13.1169*13.1163*13.1171*13.1159
01/14/2014 05:35:00*13.1163*13.1153*13.1177*13.1148
01/14/2014 05:40:00*13.1153*13.1054*13.1158*13.1054
01/14/2014 05:45:00*13.1054*13.1035*13.106*13.103
01/14/2014 05:50:00*13.1035*13.1113*13.1116*13.1034
01/14/2014 05:55:00*13.1113*13.11*13.1127*13.1081
01/14/2014 06:00:00*13.11*13.0977*13.1105*13.09662
01/14/2014 06:05:00*13.0977*13.0935*13.1005*13.0889
01/14/2014 06:10:00*13.0935*13.0925*13.0975*13.0891
01/14/2014 06:15:00*13.0925*13.0958*13.0958*13.0916
01/14/2014 06:20:00*13.0958*13.0977*13.1041*13.0958
01/14/2014 06:25:00*13.0977*13.0955*13.0977*13.0898
01/14/2014 06:30:00*13.0955*13.0971*13.0978*13.0955
01/14/2014 06:35:00*13.0971*13.0976*13.0981*13.0965
01/14/2014 06:40:00*13.0976*13.0975*13.1005*13.0961
01/14/2014 06:45:00*13.0975*13.1075*13.108*13.0975
01/14/2014 06:50:00*13.1075*13.102*13.1078*13.1015
01/14/2014 06:55:00*13.102*13.1079*13.1106*13.1016
01/14/2014 07:00:00*13.1079*13.1215*13.1258*13.106
01/14/2014 07:05:00*13.1215*13.1319*13.1349*13.119
01/14/2014 07:10:00*13.1319*13.1275*13.1322*13.1264
01/14/2014 07:15:00*13.1275*13.1289*13.1433*13.1275
01/14/2014 07:20:00*13.1289*13.1255*13.1328*13.1249
01/14/2014 07:25:00*13.1255*13.1223*13.1256*13.1205
01/14/2014 07:30:00*13.1223*13.1215*13.1235*13.1166
01/14/2014 07:35:00*13.1215*13.1196*13.1215*13.1165
01/14/2014 07:40:00*13.1196*13.1215*13.1215*13.1185
01/14/2014 07:45:00*13.1215*13.1201*13.1215*13.1193
01/14/2014 07:50:00*13.1201*13.1165*13.1205*13.1155
01/14/2014 07:55:00*13.1165*13.1163*13.1173*13.1163
01/14/2014 08:00:00*13.1163*13.115*13.1178*13.1101
01/14/2014 08:05:00*13.115*13.1098*13.1221*13.1081
01/14/2014 08:10:00*13.1098*13.10442*13.10987*13.10442
01/14/2014 08:15:00*13.10442*13.1071*13.1106*13.10442
01/14/2014 08:20:00*13.1071*13.0988*13.1106*13.09754
01/14/2014 08:25:00*13.0988*13.0973*13.0998*13.09298
01/14/2014 08:30:00*13.0973*13.1018*13.11*13.0973
01/14/2014 08:35:00*13.1018*13.0963*13.1129*13.0951
01/14/2014 08:40:00*13.0963*13.0895*13.0963*13.08334
01/14/2014 08:45:00*13.0895*13.0823*13.0895*13.082
01/14/2014 08:50:00*13.0823*13.0821*13.0839*13.079
01/14/2014 08:55:00*13.0821*13.0923*13.0928*13.0821
01/14/2014 09:00:00*13.0923*13.0933*13.098*13.0896
01/14/2014 09:05:00*13.0933*13.09*13.0971*13.0893
01/14/2014 09:10:00*13.09*13.0993*13.1033*13.08917
01/14/2014 09:15:00*13.0993*13.0998*13.1028*13.0975
01/14/2014 09:20:00*13.0998*13.0975*13.1011*13.095
01/14/2014 09:25:00*13.0975*13.0975*13.1003*13.0975
01/14/2014 09:30:00*13.0975*13.10029*13.1035*13.0975
01/14/2014 09:35:00*13.10029*13.0991*13.1021*13.0965
01/14/2014 09:40:00*13.0991*13.1081*13.1091*13.0986
01/14/2014 09:45:00*13.1081*13.1113*13.1222*13.1081
01/14/2014 09:50:00*13.1113*13.1191*13.1221*13.1111
01/14/2014 09:55:00*13.1191*13.1121*13.1205*13.1121
01/14/2014 10:00:00*13.1121*13.1108*13.1175*13.10851
01/14/2014 10:05:00*13.1108*13.0925*13.1111*13.0903
01/14/2014 10:10:00*13.0925*13.0911*13.095*13.0881
01/14/2014 10:15:00*13.0911*13.0863*13.0921*13.0851
01/14/2014 10:20:00*13.0863*13.0815*13.0905*13.0815
01/14/2014 10:25:00*13.0815*13.0801*13.0825*13.0783
01/14/2014 10:30:00*13.0801*13.0783*13.0803*13.07249
01/14/2014 10:35:00*13.0783*13.0748*13.0783*13.0733
01/14/2014 10:40:00*13.0748*13.0661*13.0748*13.0608
01/14/2014 10:45:00*13.0661*13.0716*13.0738*13.0625
01/14/2014 10:50:00*13.0716*13.0738*13.0774*13.0715
01/14/2014 10:55:00*13.0738*13.0726*13.0738*13.0681
01/14/2014 11:00:00*13.0726*13.0662*13.0759*13.06538
01/14/2014 11:05:00*13.0662*13.0715*13.0731*13.06563
01/14/2014 11:10:00*13.0715*13.0769*13.0769*13.0711
01/14/2014 11:15:00*13.0769*13.0855*13.0861*13.07611
01/14/2014 11:20:00*13.0855*13.0885*13.0913*13.0844
01/14/2014 11:25:00*13.0885*13.0915*13.0938*13.0871
01/14/2014 11:30:00*13.0915*13.0953*13.0959*13.0913
01/14/2014 11:35:00*13.0953*13.1003*13.1021*13.0915
01/14/2014 11:40:00*13.1003*13.0963*13.1021*13.0963
01/14/2014 11:45:00*13.0963*13.0971*13.0988*13.0931
01/14/2014 11:50:00*13.0971*13.1005*13.1075*13.0971
01/14/2014 11:55:00*13.1005*13.0941*13.1058*13.0936
01/14/2014 12:00:00*13.0941*13.0875*13.095*13.08667
01/14/2014 12:05:00*13.0875*13.0903*13.0925*13.0831
01/14/2014 12:10:00*13.0903*13.0966*13.0998*13.0903
01/14/2014 12:15:00*13.0966*13.0991*13.1018*13.0951
01/14/2014 12:20:00*13.0991*13.0948*13.0991*13.0918
01/14/2014 12:25:00*13.0948*13.0999*13.1012*13.0941
01/14/2014 12:30:00*13.0999*13.0914*13.1064*13.09132
01/14/2014 12:35:00*13.0914*13.0906*13.0986*13.0894
01/14/2014 12:40:00*13.0906*13.0859*13.0925*13.0848
01/14/2014 12:45:00*13.0859*13.0889*13.092*13.08461
01/14/2014 12:50:00*13.0889*13.0892*13.0892*13.0872
01/14/2014 12:55:00*13.0892*13.0906*13.0909*13.0879
01/14/2014 13:00:00*13.0906*13.0942*13.0962*13.0889
01/14/2014 13:05:00*13.0942*13.0996*13.1039*13.0942
01/14/2014 13:10:00*13.0996*13.0972*13.0996*13.0972
01/14/2014 13:15:00*13.0972*13.1049*13.1051*13.0952
01/14/2014 13:20:00*13.1049*13.1034*13.1088*13.102
01/14/2014 13:25:00*13.1034*13.1069*13.1085*13.1034
01/14/2014 13:30:00*13.1069*13.1082*13.1082*13.1056
01/14/2014 13:35:00*13.1082*13.1052*13.1082*13.1044
01/14/2014 13:40:00*13.1052*13.1066*13.1079*13.1042
01/14/2014 13:45:00*13.1066*13.1079*13.109*13.1049
01/14/2014 13:50:00*13.1079*13.1069*13.1083*13.1064
01/14/2014 13:55:00*13.1069*13.1126*13.1137*13.1019
01/14/2014 14:00:00*13.1126*13.1116*13.1154*13.1084
01/14/2014 14:05:00*13.1116*13.1206*13.1219*13.1114
01/14/2014 14:10:00*13.1206*13.1174*13.1244*13.1149
01/14/2014 14:15:00*13.1174*13.1167*13.1227*13.1164
01/14/2014 14:20:00*13.1167*13.1123*13.1186*13.1114
01/14/2014 14:25:00*13.1123*13.1092*13.1124*13.1092
01/14/2014 14:30:00*13.1092*13.1042*13.1096*13.1024
01/14/2014 14:35:00*13.1042*13.1062*13.1077*13.1024
01/14/2014 14:40:00*13.1062*13.1092*13.1099*13.1062
01/14/2014 14:45:00*13.1092*13.1002*13.1093*13.0999
01/14/2014 14:50:00*13.1002*13.0959*13.1014*13.0922
01/14/2014 14:55:00*13.0959*13.0942*13.0999*13.0914
01/14/2014 15:00:00*13.0942*13.1022*13.1049*13.0942
01/14/2014 15:05:00*13.1022*13.1015*13.1022*13.0938
01/14/2014 15:10:00*13.1015*13.0989*13.1015*13.0976
01/14/2014 15:15:00*13.0989*13.0946*13.0989*13.0946
01/14/2014 15:20:00*13.0946*13.0924*13.0982*13.0912
01/14/2014 15:25:00*13.0924*13.0919*13.0926*13.09143
01/14/2014 15:30:00*13.0919*13.0904*13.0919*13.0899
01/14/2014 15:35:00*13.0904*13.0904*13.0916*13.0904
01/14/2014 15:40:00*13.0904*13.0914*13.0919*13.0903
01/14/2014 15:45:00*13.0914*13.0914*13.0914*13.0909
01/14/2014 15:50:00*13.0914*13.0914*13.0932*13.0914
01/14/2014 15:55:00*13.0914*13.0934*13.0964*13.0914
01/14/2014 16:00:00*13.0934*13.094*13.0999*13.0934
01/14/2014 16:05:00*13.094*13.0974*13.0977*13.0939
01/14/2014 16:10:00*13.0974*13.0984*13.1004*13.0966
01/14/2014 16:15:00*13.0984*13.1021*13.1021*13.0974
01/14/2014 16:20:00*13.1021*13.0974*13.1021*13.097
01/14/2014 16:25:00*13.0974*13.0964*13.0976*13.0961
01/14/2014 16:30:00*13.0964*13.0964*13.0974*13.0958
01/14/2014 16:35:00*13.0964*13.0907*13.0964*13.0891
01/14/2014 16:40:00*13.0907*13.0871*13.0913*13.0855
01/14/2014 16:45:00*13.0871*13.0869*13.0874*13.0854
01/14/2014 16:50:00*13.0869*13.0885*13.0915*13.0865
01/14/2014 16:55:00*13.0885*13.0873*13.0885*13.0871
01/14/2014 17:00:00*13.0873*13.0872*13.0885*13.0861
