01/12/2014 17:05:00*12.9823*12.9656*12.9823*12.941
01/12/2014 17:10:00*12.9656*12.9633*12.9656*12.9633
01/12/2014 17:15:00*12.9633*12.9657*12.9657*12.9581
01/12/2014 17:20:00*12.9657*12.9558*12.9657*12.9558
01/12/2014 17:25:00*12.9558*12.9558*12.9558*12.9558
01/12/2014 17:30:00*12.9558*12.9558*12.9558*12.9558
01/12/2014 17:35:00*12.9558*12.9614*12.9657*12.9558
01/12/2014 17:40:00*12.9614*12.9613*12.9614*12.9558
01/12/2014 17:45:00*12.9613*12.965*12.9657*12.9558
01/12/2014 17:50:00*12.965*12.9558*12.965*12.9558
01/12/2014 17:55:00*12.9558*12.9652*12.9652*12.9558
01/12/2014 18:00:00*12.9652*12.9668*12.9668*12.965
01/12/2014 18:05:00*12.9668*12.9741*12.9741*12.9641
01/12/2014 18:10:00*12.9741*12.9742*12.9763*12.9719
01/12/2014 18:15:00*12.9742*12.9673*12.9742*12.9642
01/12/2014 18:20:00*12.9673*12.9673*12.9697*12.9673
01/12/2014 18:25:00*12.9673*12.9634*12.9673*12.9618
01/12/2014 18:30:00*12.9634*12.9696*12.9713*12.9618
01/12/2014 18:35:00*12.9696*12.9687*12.9697*12.9687
01/12/2014 18:40:00*12.9687*12.9712*12.9715*12.9658
01/12/2014 18:45:00*12.9712*12.97*12.9713*12.9697
01/12/2014 18:50:00*12.97*12.9741*12.9741*12.9633
01/12/2014 18:55:00*12.9741*12.9688*12.9741*12.9688
01/12/2014 19:00:00*12.9688*12.9652*12.9688*12.9603
01/12/2014 19:05:00*12.9652*12.9626*12.9676*12.9626
01/12/2014 19:10:00*12.9626*12.95796*12.9645*12.95796
01/12/2014 19:15:00*12.95796*12.962*12.962*12.95796
01/12/2014 19:20:00*12.962*12.968*12.968*12.962
01/12/2014 19:25:00*12.968*12.9685*12.9685*12.965
01/12/2014 19:30:00*12.9685*12.9671*12.9685*12.9671
01/12/2014 19:35:00*12.9671*12.9637*12.9671*12.9636
01/12/2014 19:40:00*12.9637*12.9638*12.9643*12.9637
01/12/2014 19:45:00*12.9638*12.9696*12.9696*12.9636
01/12/2014 19:50:00*12.9696*12.9677*12.9696*12.9677
01/12/2014 19:55:00*12.9677*12.9706*12.9706*12.96491
01/12/2014 20:00:00*12.9706*12.96587*12.9706*12.96587
01/12/2014 20:05:00*12.96587*12.974*12.974*12.96587
01/12/2014 20:10:00*12.974*12.9705*12.974*12.9694
01/12/2014 20:15:00*12.9705*12.9672*12.9731*12.9653
01/12/2014 20:20:00*12.9672*12.9693*12.9693*12.9643
01/12/2014 20:25:00*12.9693*12.9672*12.9693*12.9666
01/12/2014 20:30:00*12.9672*12.9692*12.9692*12.9666
01/12/2014 20:35:00*12.9692*12.9679*12.9699*12.96314
01/12/2014 20:40:00*12.9679*12.9637*12.9684*12.9635
01/12/2014 20:45:00*12.9637*12.9687*12.9691*12.9637
01/12/2014 20:50:00*12.9687*12.9674*12.969*12.9668
01/12/2014 20:55:00*12.9674*12.9666*12.9698*12.9648
01/12/2014 21:00:00*12.9666*12.965*12.9675*12.965
01/12/2014 21:05:00*12.965*12.9653*12.9686*12.9644
01/12/2014 21:10:00*12.9653*12.9645*12.9655*12.9643
01/12/2014 21:15:00*12.9645*12.9645*12.9648*12.9644
01/12/2014 21:20:00*12.9645*12.9649*12.9666*12.9645
01/12/2014 21:25:00*12.9649*12.9645*12.9672*12.9636
01/12/2014 21:30:00*12.9645*12.9659*12.9659*12.9645
01/12/2014 21:35:00*12.9659*12.9654*12.9659*12.9647
01/12/2014 21:40:00*12.9654*12.965*12.9668*12.9644
01/12/2014 21:45:00*12.965*12.9656*12.966*12.96106
01/12/2014 21:50:00*12.9656*12.96106*12.966*12.96106
01/12/2014 21:55:00*12.96106*12.96106*12.96106*12.96106
01/12/2014 22:00:00*12.96106*12.96106*12.96106*12.96106
01/12/2014 22:05:00*12.96106*12.9656*12.9658*12.96106
01/12/2014 22:10:00*12.9656*12.96094*12.9656*12.96094
01/12/2014 22:15:00*12.96094*12.9658*12.9658*12.96094
01/12/2014 22:20:00*12.9658*12.9657*12.9658*12.9653
01/12/2014 22:25:00*12.9657*12.9656*12.9657*12.96071
01/12/2014 22:30:00*12.9656*12.96071*12.9656*12.96071
01/12/2014 22:35:00*12.96071*12.96071*12.96071*12.96071
01/12/2014 22:40:00*12.96071*12.96071*12.96071*12.96071
01/12/2014 22:45:00*12.96071*12.9656*12.9657*12.96071
01/12/2014 22:50:00*12.9656*12.96103*12.9656*12.96048
01/12/2014 22:55:00*12.96103*12.9662*12.9662*12.96103
01/12/2014 23:00:00*12.9662*12.9653*12.9662*12.965
01/12/2014 23:05:00*12.9653*12.9657*12.9657*12.965
01/12/2014 23:10:00*12.9657*12.9653*12.9659*12.9651
01/12/2014 23:15:00*12.9653*12.9653*12.9659*12.9607
01/12/2014 23:20:00*12.9653*12.9653*12.9659*12.9651
01/12/2014 23:25:00*12.9653*12.9659*12.966*12.9607
01/12/2014 23:30:00*12.9659*12.9607*12.9659*12.9607
01/12/2014 23:35:00*12.9607*12.9654*12.9654*12.9607
01/12/2014 23:40:00*12.9654*12.9651*12.9654*12.9607
01/12/2014 23:45:00*12.9651*12.9654*12.9668*12.9607
01/12/2014 23:50:00*12.9654*12.9607*12.9654*12.9607
01/12/2014 23:55:00*12.9607*12.9607*12.9607*12.9607
01/13/2014 00:00:00*12.9607*12.9607*12.9607*12.9607
01/13/2014 00:05:00*12.9607*12.9658*12.9668*12.9607
01/13/2014 00:10:00*12.9658*12.9676*12.9681*12.9652
01/13/2014 00:15:00*12.9676*12.96228*12.9676*12.96228
01/13/2014 00:20:00*12.96228*12.9628*12.9676*12.96228
01/13/2014 00:25:00*12.9628*12.9626*12.9674*12.9626
01/13/2014 00:30:00*12.9626*12.9629*12.9629*12.9626
01/13/2014 00:35:00*12.9629*12.963*12.9633*12.96238
01/13/2014 00:40:00*12.963*12.96238*12.963*12.96238
01/13/2014 00:45:00*12.96238*12.96238*12.9628*12.96238
01/13/2014 00:50:00*12.96238*12.96238*12.96238*12.96238
01/13/2014 00:55:00*12.96238*12.968*12.9702*12.96238
01/13/2014 01:00:00*12.968*12.9675*12.9689*12.9675
01/13/2014 01:05:00*12.9675*12.9691*12.9691*12.9649
01/13/2014 01:10:00*12.9691*12.9669*12.9692*12.9667
01/13/2014 01:15:00*12.9669*12.9664*12.9673*12.966
01/13/2014 01:20:00*12.9664*12.9669*12.967*12.966
01/13/2014 01:25:00*12.9669*12.9669*12.967*12.9652
01/13/2014 01:30:00*12.9669*12.9655*12.9669*12.9651
01/13/2014 01:35:00*12.9655*12.9655*12.9663*12.9652
01/13/2014 01:40:00*12.9655*12.9685*12.9693*12.9626
01/13/2014 01:45:00*12.9685*12.9684*12.9686*12.9682
01/13/2014 01:50:00*12.9684*12.9685*12.9707*12.9681
01/13/2014 01:55:00*12.9685*12.9686*12.9712*12.968
01/13/2014 02:00:00*12.9686*12.9683*12.9687*12.9679
01/13/2014 02:05:00*12.9683*12.9698*12.9723*12.9683
01/13/2014 02:10:00*12.9698*12.9786*12.9786*12.9675
01/13/2014 02:15:00*12.9786*12.9805*12.9811*12.9772
01/13/2014 02:20:00*12.9805*12.9847*12.9859*12.9805
01/13/2014 02:25:00*12.9847*12.9849*12.9854*12.9842
01/13/2014 02:30:00*12.9849*12.985*12.9865*12.9837
01/13/2014 02:35:00*12.985*12.987*12.9883*12.985
01/13/2014 02:40:00*12.987*12.9847*12.9882*12.9843
01/13/2014 02:45:00*12.9847*12.9856*12.9857*12.98433
01/13/2014 02:50:00*12.9856*12.9915*12.9916*12.9853
01/13/2014 02:55:00*12.9915*13.0021*13.0021*12.9915
01/13/2014 03:00:00*13.0021*13.00126*13.00316*13.001
01/13/2014 03:05:00*13.00126*12.9998*13.0028*12.9986
01/13/2014 03:10:00*12.9998*13.0011*13.0015*12.9998
01/13/2014 03:15:00*13.0011*13.0003*13.0013*12.9995
01/13/2014 03:20:00*13.0003*13.0028*13.0036*13.0001
01/13/2014 03:25:00*13.0028*13.0025*13.0032*13.00113
01/13/2014 03:30:00*13.0025*13.0038*13.004*13.002
01/13/2014 03:35:00*13.0038*13.0035*13.0041*13.0026
01/13/2014 03:40:00*13.0035*13.0026*13.004*13.0026
01/13/2014 03:45:00*13.0026*13.00523*13.00523*13.00005
01/13/2014 03:50:00*13.00523*13.0021*13.00616*13.0004
01/13/2014 03:55:00*13.0021*13.0006*13.0025*13.0003
01/13/2014 04:00:00*13.0006*13.0002*13.0018*13.0
01/13/2014 04:05:00*13.0002*13.0017*13.002*12.9992
01/13/2014 04:10:00*13.0017*12.9998*13.0018*12.9991
01/13/2014 04:15:00*12.9998*13.0012*13.0013*12.999
01/13/2014 04:20:00*13.0012*13.0047*13.00592*12.9985
01/13/2014 04:25:00*13.0047*13.0119*13.0131*13.0037
01/13/2014 04:30:00*13.0119*13.0135*13.0146*13.0108
01/13/2014 04:35:00*13.0135*13.0125*13.0137*13.0108
01/13/2014 04:40:00*13.0125*13.0123*13.0129*13.0123
01/13/2014 04:45:00*13.0123*13.0113*13.0125*13.0069
01/13/2014 04:50:00*13.0113*13.0056*13.0115*13.0056
01/13/2014 04:55:00*13.0056*13.0052*13.0068*13.0052
01/13/2014 05:00:00*13.0052*13.0138*13.01449*13.0048
01/13/2014 05:05:00*13.0138*13.0113*13.0161*13.0105
01/13/2014 05:10:00*13.0113*13.009*13.0116*13.009
01/13/2014 05:15:00*13.009*13.0089*13.0093*13.0089
01/13/2014 05:20:00*13.0089*13.005*13.0102*13.005
01/13/2014 05:25:00*13.005*13.006*13.0064*13.0029
01/13/2014 05:30:00*13.006*13.0063*13.0071*13.0058
01/13/2014 05:35:00*13.0063*13.0024*13.0063*13.0023
01/13/2014 05:40:00*13.0024*12.996*13.0027*12.9919
01/13/2014 05:45:00*12.996*13.0017*13.0026*12.9958
01/13/2014 05:50:00*13.0017*12.999*13.0026*12.9979
01/13/2014 05:55:00*12.999*12.9959*13.0018*12.9941
01/13/2014 06:00:00*12.9959*12.9875*12.9963*12.9864
01/13/2014 06:05:00*12.9875*12.9941*12.9951*12.9875
01/13/2014 06:10:00*12.9941*12.9951*12.9951*12.9941
01/13/2014 06:15:00*12.9951*13.0026*13.0031*12.9946
01/13/2014 06:20:00*13.0026*13.0006*13.0036*13.0002
01/13/2014 06:25:00*13.0006*13.0033*13.0041*13.0006
01/13/2014 06:30:00*13.0033*13.0091*13.0105*13.003
01/13/2014 06:35:00*13.0091*13.0105*13.0108*13.0076
01/13/2014 06:40:00*13.0105*13.0211*13.0221*13.0105
01/13/2014 06:45:00*13.0211*13.0208*13.0306*13.0197
01/13/2014 06:50:00*13.0208*13.0242*13.0263*13.0132
01/13/2014 06:55:00*13.0242*13.034*13.0342*13.0242
01/13/2014 07:00:00*13.034*13.028*13.0341*13.0242
01/13/2014 07:05:00*13.028*13.0281*13.0297*13.0223
01/13/2014 07:10:00*13.0281*13.028*13.0296*13.0255
01/13/2014 07:15:00*13.028*13.0162*13.0282*13.0151
01/13/2014 07:20:00*13.0162*13.019*13.0212*13.0129
01/13/2014 07:25:00*13.019*13.0233*13.0233*13.0188
01/13/2014 07:30:00*13.0233*13.0203*13.0233*13.0203
01/13/2014 07:35:00*13.0203*13.0168*13.0203*13.0166
01/13/2014 07:40:00*13.0168*13.0112*13.0175*13.0106
01/13/2014 07:45:00*13.0112*13.0058*13.0117*12.9987
01/13/2014 07:50:00*13.0058*13.0157*13.0159*13.0017
01/13/2014 07:55:00*13.0157*13.0154*13.0166*13.015
01/13/2014 08:00:00*13.0154*13.0099*13.0155*13.0074
01/13/2014 08:05:00*13.0099*13.0084*13.00994*13.00649
01/13/2014 08:10:00*13.0084*13.0084*13.0099*13.0034
01/13/2014 08:15:00*13.0084*13.0107*13.0112*13.0079
01/13/2014 08:20:00*13.0107*13.00649*13.0156*13.00649
01/13/2014 08:25:00*13.00649*13.0064*13.0094*12.9999
01/13/2014 08:30:00*13.0064*13.00394*13.0094*13.0029
01/13/2014 08:35:00*13.00394*13.0019*13.0042*12.99615
01/13/2014 08:40:00*13.0019*12.9942*13.0019*12.9942
01/13/2014 08:45:00*12.9942*12.9914*12.9954*12.9901
01/13/2014 08:50:00*12.9914*13.0046*13.0049*12.9904
01/13/2014 08:55:00*13.0046*13.0055*13.0055*12.9969
01/13/2014 09:00:00*13.0055*12.9976*13.0065*12.9959
01/13/2014 09:05:00*12.9976*12.9916*12.9986*12.99084
01/13/2014 09:10:00*12.9916*12.9895*12.9916*12.9819
01/13/2014 09:15:00*12.9895*12.9879*12.9906*12.9864
01/13/2014 09:20:00*12.9879*12.9886*12.9902*12.9872
01/13/2014 09:25:00*12.9886*12.9884*12.9894*12.9872
01/13/2014 09:30:00*12.9884*12.9909*12.9937*12.9884
01/13/2014 09:35:00*12.9909*12.9824*12.9909*12.98115
01/13/2014 09:40:00*12.9824*12.9712*12.9852*12.9704
01/13/2014 09:45:00*12.9712*12.9772*12.9789*12.97052
01/13/2014 09:50:00*12.9772*12.9812*12.9822*12.9769
01/13/2014 09:55:00*12.9812*12.9779*12.9854*12.9771
01/13/2014 10:00:00*12.9779*12.9744*12.9779*12.9732
01/13/2014 10:05:00*12.9744*12.9754*12.9764*12.96994
01/13/2014 10:10:00*12.9754*12.9778*12.9778*12.9704
01/13/2014 10:15:00*12.9778*12.981*12.9829*12.9749
01/13/2014 10:20:00*12.981*12.9808*12.9829*12.9799
01/13/2014 10:25:00*12.9808*12.9768*12.9809*12.97594
01/13/2014 10:30:00*12.9768*12.9759*12.97868*12.9756
01/13/2014 10:35:00*12.9759*12.9681*12.9766*12.9669
01/13/2014 10:40:00*12.9681*12.9686*12.9703*12.9665
01/13/2014 10:45:00*12.9686*12.9696*12.9726*12.9684
01/13/2014 10:50:00*12.9696*12.9706*12.9706*12.96786
01/13/2014 10:55:00*12.9706*12.9728*12.9752*12.9696
01/13/2014 11:00:00*12.9728*12.97012*12.9796*12.97012
01/13/2014 11:05:00*12.97012*12.9852*12.9852*12.97012
01/13/2014 11:10:00*12.9852*12.97604*12.9869*12.97524
01/13/2014 11:15:00*12.97604*12.98037*12.9812*12.97589
01/13/2014 11:20:00*12.98037*12.9812*12.9813*12.97993
01/13/2014 11:25:00*12.9812*12.9879*12.9899*12.9807
01/13/2014 11:30:00*12.9879*12.9906*12.9923*12.9876
01/13/2014 11:35:00*12.9906*12.9912*12.9934*12.9888
01/13/2014 11:40:00*12.9912*12.992*12.992*12.98676
01/13/2014 11:45:00*12.992*12.9962*13.0071*12.992
01/13/2014 11:50:00*12.9962*13.0072*13.0106*12.9958
01/13/2014 11:55:00*13.0072*13.0111*13.0149*13.0072
01/13/2014 12:00:00*13.0111*13.01312*13.0163*13.0099
01/13/2014 12:05:00*13.01312*13.0106*13.0136*13.00644
01/13/2014 12:10:00*13.0106*13.0135*13.0169*13.0074
01/13/2014 12:15:00*13.0135*13.0139*13.0162*13.0112
01/13/2014 12:20:00*13.0139*13.0156*13.0169*13.01269
01/13/2014 12:25:00*13.0156*13.0179*13.0203*13.0142
01/13/2014 12:30:00*13.0179*13.0379*13.0382*13.01682
01/13/2014 12:35:00*13.0379*13.0384*13.0464*13.0376
01/13/2014 12:40:00*13.0384*13.0381*13.0402*13.03599
01/13/2014 12:45:00*13.0381*13.037*13.0388*13.0344
01/13/2014 12:50:00*13.037*13.0389*13.0419*13.0356
01/13/2014 12:55:00*13.0389*13.0384*13.0469*13.0384
01/13/2014 13:00:00*13.0384*13.0468*13.0472*13.0372
01/13/2014 13:05:00*13.0468*13.0494*13.0529*13.0459
01/13/2014 13:10:00*13.0494*13.0382*13.0494*13.0382
01/13/2014 13:15:00*13.0382*13.0388*13.0418*13.0364
01/13/2014 13:20:00*13.0388*13.0424*13.0472*13.0388
01/13/2014 13:25:00*13.0424*13.0356*13.0442*13.0356
01/13/2014 13:30:00*13.0356*13.0349*13.0406*13.0334
01/13/2014 13:35:00*13.0349*13.0424*13.0434*13.0349
01/13/2014 13:40:00*13.0424*13.04*13.0435*13.038
01/13/2014 13:45:00*13.04*13.0349*13.0403*13.0331
01/13/2014 13:50:00*13.0349*13.0369*13.0374*13.0334
01/13/2014 13:55:00*13.0369*13.0375*13.0382*13.0329
01/13/2014 14:00:00*13.0375*13.041*13.043*13.0364
01/13/2014 14:05:00*13.041*13.048*13.0487*13.0407
01/13/2014 14:10:00*13.048*13.0549*13.0579*13.048
01/13/2014 14:15:00*13.0549*13.0554*13.0574*13.05372
01/13/2014 14:20:00*13.0554*13.0662*13.0769*13.0522
01/13/2014 14:25:00*13.0662*13.0705*13.0723*13.0662
01/13/2014 14:30:00*13.0705*13.0712*13.0739*13.0693
01/13/2014 14:35:00*13.0712*13.0745*13.0772*13.0688
01/13/2014 14:40:00*13.0745*13.0744*13.0759*13.0724
01/13/2014 14:45:00*13.0744*13.074*13.0745*13.0714
01/13/2014 14:50:00*13.074*13.0802*13.0852*13.0726
01/13/2014 14:55:00*13.0802*13.0832*13.0859*13.0799
01/13/2014 15:00:00*13.0832*13.0759*13.0832*13.073
01/13/2014 15:05:00*13.0759*13.0774*13.0856*13.0753
01/13/2014 15:10:00*13.0774*13.0864*13.08856*13.0774
01/13/2014 15:15:00*13.0864*13.0874*13.0876*13.0844
01/13/2014 15:20:00*13.0874*13.0845*13.0874*13.0844
01/13/2014 15:25:00*13.0845*13.0769*13.0854*13.0756
01/13/2014 15:30:00*13.0769*13.0756*13.0778*13.0756
01/13/2014 15:35:00*13.0756*13.076*13.0769*13.0714
01/13/2014 15:40:00*13.076*13.0734*13.0779*13.0734
01/13/2014 15:45:00*13.0734*13.0749*13.0769*13.0732
01/13/2014 15:50:00*13.0749*13.0759*13.0782*13.0721
01/13/2014 15:55:00*13.0759*13.0736*13.0764*13.0736
01/13/2014 16:00:00*13.0736*13.0749*13.0761*13.073
01/13/2014 16:05:00*13.0749*13.0727*13.0749*13.0721
01/13/2014 16:10:00*13.0727*13.0741*13.0748*13.0727
01/13/2014 16:15:00*13.0741*13.0754*13.0755*13.0737
01/13/2014 16:20:00*13.0754*13.0766*13.0783*13.0752
01/13/2014 16:25:00*13.0766*13.0806*13.0856*13.0766
01/13/2014 16:30:00*13.0806*13.0756*13.0831*13.0725
01/13/2014 16:35:00*13.0756*13.0811*13.0817*13.0756
01/13/2014 16:40:00*13.0811*13.0803*13.0813*13.0801
01/13/2014 16:45:00*13.0803*13.0818*13.0853*13.078
01/13/2014 16:50:00*13.0818*13.0825*13.0833*13.0815
01/13/2014 16:55:00*13.0825*13.0831*13.0855*13.0811
01/13/2014 17:00:00*13.0831*13.08332*13.0855*13.0831
