01/09/2014 17:05:00*13.08968*13.0899*13.0917*13.0884
01/09/2014 17:10:00*13.0899*13.0884*13.0914*13.088
01/09/2014 17:15:00*13.0884*13.0912*13.0923*13.0884
01/09/2014 17:20:00*13.0912*13.0904*13.0924*13.0889
01/09/2014 17:25:00*13.0904*13.0911*13.0938*13.09
01/09/2014 17:30:00*13.0911*13.0911*13.0929*13.09
01/09/2014 17:35:00*13.0911*13.0907*13.0911*13.0896
01/09/2014 17:40:00*13.0907*13.0845*13.0907*13.0845
01/09/2014 17:45:00*13.0845*13.0849*13.0849*13.0845
01/09/2014 17:50:00*13.0849*13.0907*13.0923*13.0848
01/09/2014 17:55:00*13.0907*13.0907*13.0929*13.0907
01/09/2014 18:00:00*13.0907*13.0901*13.0907*13.09
01/09/2014 18:05:00*13.0901*13.0889*13.0909*13.0889
01/09/2014 18:10:00*13.0889*13.0911*13.0911*13.0885
01/09/2014 18:15:00*13.0911*13.0923*13.0938*13.09
01/09/2014 18:20:00*13.0923*13.0943*13.0943*13.0898
01/09/2014 18:25:00*13.0943*13.0956*13.0957*13.0913
01/09/2014 18:30:00*13.0956*13.0943*13.0956*13.094
01/09/2014 18:35:00*13.0943*13.0935*13.0943*13.0934
01/09/2014 18:40:00*13.0935*13.0945*13.0971*13.0907
01/09/2014 18:45:00*13.0945*13.0914*13.0946*13.0912
01/09/2014 18:50:00*13.0914*13.0917*13.0917*13.0911
01/09/2014 18:55:00*13.0917*13.0918*13.0918*13.08355
01/09/2014 19:00:00*13.0918*13.0924*13.0926*13.0916
01/09/2014 19:05:00*13.0924*13.0929*13.093*13.0921
01/09/2014 19:10:00*13.0929*13.0926*13.0931*13.0923
01/09/2014 19:15:00*13.0926*13.0931*13.0931*13.0925
01/09/2014 19:20:00*13.0931*13.0922*13.0937*13.0921
01/09/2014 19:25:00*13.0922*13.0923*13.0929*13.0921
01/09/2014 19:30:00*13.0923*13.0935*13.0936*13.092
01/09/2014 19:35:00*13.0935*13.0937*13.0937*13.0935
01/09/2014 19:40:00*13.0937*13.0936*13.0937*13.0936
01/09/2014 19:45:00*13.0936*13.0936*13.0938*13.0935
01/09/2014 19:50:00*13.0936*13.0938*13.0942*13.0935
01/09/2014 19:55:00*13.0938*13.0945*13.0946*13.0935
01/09/2014 20:00:00*13.0945*13.0896*13.0945*13.0896
01/09/2014 20:05:00*13.0896*13.0929*13.0945*13.0896
01/09/2014 20:10:00*13.0929*13.0951*13.0951*13.0929
01/09/2014 20:15:00*13.0951*13.0952*13.0952*13.095
01/09/2014 20:20:00*13.0952*13.0949*13.0952*13.0949
01/09/2014 20:25:00*13.0949*13.0932*13.0949*13.0932
01/09/2014 20:30:00*13.0932*13.0902*13.0932*13.0899
01/09/2014 20:35:00*13.0902*13.0904*13.0905*13.0897
01/09/2014 20:40:00*13.0904*13.0912*13.092*13.0901
01/09/2014 20:45:00*13.0912*13.0908*13.0913*13.0907
01/09/2014 20:50:00*13.0908*13.0905*13.0908*13.0902
01/09/2014 20:55:00*13.0905*13.0908*13.0909*13.0904
01/09/2014 21:00:00*13.0908*13.092*13.0923*13.0908
01/09/2014 21:05:00*13.092*13.0929*13.0933*13.092
01/09/2014 21:10:00*13.0929*13.092*13.0929*13.091
01/09/2014 21:15:00*13.092*13.0909*13.092*13.0903
01/09/2014 21:20:00*13.0909*13.0926*13.0926*13.0908
01/09/2014 21:25:00*13.0926*13.0931*13.0932*13.0925
01/09/2014 21:30:00*13.0931*13.0923*13.0931*13.0922
01/09/2014 21:35:00*13.0923*13.0922*13.0923*13.0921
01/09/2014 21:40:00*13.0922*13.0921*13.0923*13.0919
01/09/2014 21:45:00*13.0921*13.0918*13.0921*13.0918
01/09/2014 21:50:00*13.0918*13.092*13.092*13.08717
01/09/2014 21:55:00*13.092*13.0912*13.092*13.0912
01/09/2014 22:00:00*13.0912*13.0904*13.0912*13.0904
01/09/2014 22:05:00*13.0904*13.0901*13.0905*13.0901
01/09/2014 22:10:00*13.0901*13.091*13.092*13.09
01/09/2014 22:15:00*13.091*13.0907*13.0913*13.0906
01/09/2014 22:20:00*13.0907*13.0908*13.0909*13.0907
01/09/2014 22:25:00*13.0908*13.0906*13.091*13.0866
01/09/2014 22:30:00*13.0906*13.0906*13.0908*13.0903
01/09/2014 22:35:00*13.0906*13.0902*13.091*13.0902
01/09/2014 22:40:00*13.0902*13.0904*13.0904*13.09
01/09/2014 22:45:00*13.0904*13.0904*13.0905*13.0903
01/09/2014 22:50:00*13.0904*13.091*13.091*13.0904
01/09/2014 22:55:00*13.091*13.0908*13.091*13.0896
01/09/2014 23:00:00*13.0908*13.0897*13.0908*13.0896
01/09/2014 23:05:00*13.0897*13.0908*13.0908*13.0893
01/09/2014 23:10:00*13.0908*13.0901*13.0908*13.0896
01/09/2014 23:15:00*13.0901*13.0902*13.0905*13.0901
01/09/2014 23:20:00*13.0902*13.0913*13.0913*13.0902
01/09/2014 23:25:00*13.0913*13.0909*13.0913*13.0907
01/09/2014 23:30:00*13.0909*13.0916*13.0916*13.0908
01/09/2014 23:35:00*13.0916*13.0916*13.0916*13.0907
01/09/2014 23:40:00*13.0916*13.0904*13.0916*13.0902
01/09/2014 23:45:00*13.0904*13.0902*13.0906*13.09
01/09/2014 23:50:00*13.0902*13.0912*13.0912*13.0894
01/09/2014 23:55:00*13.0912*13.09*13.0912*13.0896
01/10/2014 00:05:00*13.0905*13.0911*13.0911*13.0903
01/10/2014 00:10:00*13.0911*13.0899*13.0912*13.0898
01/10/2014 00:15:00*13.0899*13.0911*13.092*13.0899
01/10/2014 00:20:00*13.0911*13.091*13.0933*13.0904
01/10/2014 00:25:00*13.091*13.0903*13.0913*13.0897
01/10/2014 00:30:00*13.0903*13.091*13.0914*13.09
01/10/2014 00:35:00*13.091*13.0907*13.091*13.0905
01/10/2014 00:40:00*13.0907*13.0906*13.0912*13.0904
01/10/2014 00:45:00*13.0906*13.0906*13.091*13.0905
01/10/2014 00:50:00*13.0906*13.0906*13.0906*13.0903
01/10/2014 00:55:00*13.0906*13.0904*13.0906*13.0904
01/10/2014 01:00:00*13.0904*13.0899*13.0905*13.0898
01/10/2014 01:05:00*13.0899*13.0902*13.0908*13.0898
01/10/2014 01:10:00*13.0902*13.0907*13.0908*13.09
01/10/2014 01:15:00*13.0907*13.09106*13.0922*13.0906
01/10/2014 01:20:00*13.09106*13.09223*13.09228*13.09099
01/10/2014 01:25:00*13.09223*13.0922*13.09223*13.0922
01/10/2014 01:30:00*13.0922*13.0922*13.0922*13.0922
01/10/2014 01:35:00*13.0922*13.0922*13.0922*13.0922
01/10/2014 01:40:00*13.0922*13.0922*13.0922*13.0922
01/10/2014 01:45:00*13.0922*13.091*13.0956*13.09089
01/10/2014 01:50:00*13.091*13.09098*13.0913*13.09098
01/10/2014 01:55:00*13.09098*13.092*13.0921*13.09098
01/10/2014 02:00:00*13.092*13.0947*13.096*13.0915
01/10/2014 02:05:00*13.0947*13.0922*13.0947*13.0922
01/10/2014 02:10:00*13.0922*13.0922*13.0922*13.0922
01/10/2014 02:15:00*13.0922*13.0922*13.0922*13.0922
01/10/2014 02:20:00*13.0922*13.0922*13.0926*13.0922
01/10/2014 02:25:00*13.0922*13.0934*13.095*13.0919
01/10/2014 02:30:00*13.0934*13.0925*13.0945*13.0921
01/10/2014 02:35:00*13.0925*13.0925*13.0928*13.09119
01/10/2014 02:40:00*13.0925*13.0931*13.0949*13.0915
01/10/2014 02:45:00*13.0931*13.0897*13.0938*13.0892
01/10/2014 02:50:00*13.0897*13.0885*13.0906*13.0885
01/10/2014 02:55:00*13.0885*13.0885*13.089*13.0885
01/10/2014 03:00:00*13.0885*13.089*13.089*13.0867
01/10/2014 03:05:00*13.089*13.0878*13.089*13.08736
01/10/2014 03:10:00*13.0878*13.08736*13.0878*13.08615
01/10/2014 03:15:00*13.08736*13.08733*13.08752*13.08707
01/10/2014 03:20:00*13.08733*13.08695*13.0875*13.08647
01/10/2014 03:25:00*13.08695*13.0868*13.08713*13.0858
01/10/2014 03:30:00*13.0868*13.0861*13.0868*13.0856
01/10/2014 03:35:00*13.0861*13.088*13.0881*13.0838
01/10/2014 03:40:00*13.088*13.0905*13.0905*13.0869
01/10/2014 03:45:00*13.0905*13.0892*13.0928*13.0885
01/10/2014 03:50:00*13.0892*13.0923*13.0925*13.0888
01/10/2014 03:55:00*13.0923*13.0925*13.0927*13.0919
01/10/2014 04:00:00*13.0925*13.0924*13.0928*13.0913
01/10/2014 04:05:00*13.0924*13.0953*13.0955*13.0924
01/10/2014 04:10:00*13.0953*13.0962*13.0971*13.0953
01/10/2014 04:15:00*13.0962*13.0948*13.0971*13.0919
01/10/2014 04:20:00*13.0948*13.0904*13.0948*13.0894
01/10/2014 04:25:00*13.0904*13.0966*13.0969*13.09
01/10/2014 04:30:00*13.0966*13.0943*13.0968*13.0926
01/10/2014 04:35:00*13.0943*13.0919*13.0944*13.0914
01/10/2014 04:40:00*13.0919*13.0923*13.0938*13.0919
01/10/2014 04:45:00*13.0923*13.0921*13.0929*13.0915
01/10/2014 04:50:00*13.0921*13.0906*13.0924*13.0906
01/10/2014 04:55:00*13.0906*13.0926*13.09618*13.0884
01/10/2014 05:00:00*13.0926*13.0902*13.0926*13.0898
01/10/2014 05:05:00*13.0902*13.088*13.0908*13.088
01/10/2014 05:10:00*13.088*13.09*13.09175*13.08632
01/10/2014 05:15:00*13.09*13.0888*13.09169*13.087
01/10/2014 05:20:00*13.0888*13.0852*13.0893*13.0852
01/10/2014 05:25:00*13.0852*13.0851*13.08572*13.0811
01/10/2014 05:30:00*13.0851*13.0805*13.0856*13.0803
01/10/2014 05:35:00*13.0805*13.085*13.0856*13.0801
01/10/2014 05:40:00*13.085*13.0843*13.0858*13.08
01/10/2014 05:45:00*13.0843*13.0803*13.08565*13.079
01/10/2014 05:50:00*13.0803*13.0774*13.0822*13.0774
01/10/2014 05:55:00*13.0774*13.07331*13.0774*13.07244
01/10/2014 06:00:00*13.07331*13.0734*13.074*13.07306
01/10/2014 06:05:00*13.0734*13.0824*13.0826*13.0734
01/10/2014 06:10:00*13.0824*13.0801*13.0861*13.0751
01/10/2014 06:15:00*13.0801*13.0743*13.0806*13.0728
01/10/2014 06:20:00*13.0743*13.072*13.0743*13.0706
01/10/2014 06:25:00*13.072*13.0786*13.0791*13.072
01/10/2014 06:30:00*13.0786*13.0785*13.0786*13.0785
01/10/2014 06:35:00*13.0785*13.0778*13.0785*13.0778
01/10/2014 06:40:00*13.0778*13.0781*13.0783*13.0775
01/10/2014 06:45:00*13.0781*13.07695*13.0781*13.07679
01/10/2014 06:50:00*13.07695*13.0794*13.0799*13.07695
01/10/2014 06:55:00*13.0794*13.0831*13.0865*13.0794
01/10/2014 07:00:00*13.0831*13.0778*13.0831*13.0771
01/10/2014 07:05:00*13.0778*13.0778*13.0778*13.0773
01/10/2014 07:10:00*13.0778*13.0842*13.0847*13.07658
01/10/2014 07:15:00*13.0842*13.0851*13.0896*13.0831
01/10/2014 07:20:00*13.0851*13.0811*13.0851*13.0811
01/10/2014 07:25:00*13.0811*13.0798*13.0811*13.0791
01/10/2014 07:30:00*13.0798*13.0821*13.0825*13.0791
01/10/2014 07:35:00*13.0821*13.0905*13.0911*13.0821
01/10/2014 07:40:00*13.0905*13.0891*13.0945*13.088
01/10/2014 07:45:00*13.0891*13.0915*13.0931*13.0854
01/10/2014 07:50:00*13.0915*13.0843*13.0915*13.0831
01/10/2014 07:55:00*13.0843*13.0838*13.0843*13.0838
01/10/2014 08:00:00*13.0838*13.079*13.0838*13.079
01/10/2014 08:05:00*13.079*13.07803*13.0791*13.07293
01/10/2014 08:10:00*13.07803*13.0823*13.0823*13.075
01/10/2014 08:15:00*13.0823*13.0801*13.0853*13.0778
01/10/2014 08:20:00*13.0801*13.0812*13.0834*13.0794
01/10/2014 08:25:00*13.0812*13.0802*13.0824*13.0782
01/10/2014 08:30:00*13.0802*13.0775*13.0892*13.0753
01/10/2014 08:35:00*13.0775*13.0513*13.0776*13.0261
01/10/2014 08:40:00*13.0513*13.0527*13.0572*13.0272
01/10/2014 08:45:00*13.0527*13.0406*13.0595*13.0369
01/10/2014 08:50:00*13.0406*13.0339*13.0482*13.0311
01/10/2014 08:55:00*13.0339*13.0116*13.0339*13.0002
01/10/2014 09:00:00*13.0116*13.0356*13.0361*13.0098
01/10/2014 09:05:00*13.0356*13.0222*13.0356*13.0109
01/10/2014 09:10:00*13.0222*13.0288*13.0295*13.01956
01/10/2014 09:15:00*13.0288*13.0254*13.0355*13.0249
01/10/2014 09:20:00*13.0254*13.0298*13.0308*13.0235
01/10/2014 09:25:00*13.0298*13.0281*13.0303*13.0246
01/10/2014 09:30:00*13.0281*13.0255*13.0281*13.0153
01/10/2014 09:35:00*13.0255*13.0154*13.0255*13.0112
01/10/2014 09:40:00*13.0154*13.0111*13.0154*13.00764
01/10/2014 09:45:00*13.0111*13.0023*13.0131*12.9965
01/10/2014 09:50:00*13.0023*13.0003*13.0123*12.9995
01/10/2014 09:55:00*13.0003*12.9983*13.0011*12.988
01/10/2014 10:00:00*12.9983*12.9993*13.0029*12.9873
01/10/2014 10:05:00*12.9993*13.0086*13.0124*12.9978
01/10/2014 10:10:00*13.0086*13.0182*13.0206*13.00714
01/10/2014 10:15:00*13.0182*13.0234*13.0304*13.0149
01/10/2014 10:20:00*13.0234*13.0193*13.0234*13.01496
01/10/2014 10:25:00*13.0193*13.0211*13.0241*13.0181
01/10/2014 10:30:00*13.0211*13.0178*13.0211*13.0125
01/10/2014 10:35:00*13.0178*13.0218*13.0261*13.0153
01/10/2014 10:40:00*13.0218*13.0125*13.0221*13.0111
01/10/2014 10:45:00*13.0125*13.0135*13.0143*13.0075
01/10/2014 10:50:00*13.0135*13.0155*13.018*13.0103
01/10/2014 10:55:00*13.0155*13.0141*13.0163*13.00976
01/10/2014 11:00:00*13.0141*13.0114*13.0162*13.0103
01/10/2014 11:05:00*13.0114*13.0109*13.0129*13.0076
01/10/2014 11:10:00*13.0109*13.0106*13.0154*13.0106
01/10/2014 11:15:00*13.0106*13.0116*13.0136*13.0094
01/10/2014 11:20:00*13.0116*13.00977*13.0134*13.0096
01/10/2014 11:25:00*13.00977*13.0006*13.0155*12.9989
01/10/2014 11:30:00*13.0006*12.9925*13.0072*12.9877
01/10/2014 11:35:00*12.9925*13.0029*13.0049*12.9923
01/10/2014 11:40:00*13.0029*13.0018*13.0068*13.0009
01/10/2014 11:45:00*13.0018*12.9965*13.0021*12.9955
01/10/2014 11:50:00*12.9965*12.9915*12.9973*12.9908
01/10/2014 11:55:00*12.9915*12.9929*12.9966*12.9895
01/10/2014 12:00:00*12.9929*13.0015*13.0021*12.9894
01/10/2014 12:05:00*13.0015*13.0018*13.0046*13.0008
01/10/2014 12:10:00*13.0018*13.0073*13.0075*12.9926
01/10/2014 12:15:00*13.0073*13.0081*13.0105*13.0011
01/10/2014 12:20:00*13.0081*12.9934*13.0087*12.9932
01/10/2014 12:25:00*12.9934*12.9966*12.9991*12.9934
01/10/2014 12:30:00*12.9966*12.9982*12.9996*12.9954
01/10/2014 12:35:00*12.9982*13.0062*13.0074*12.9969
01/10/2014 12:40:00*13.0062*13.0166*13.0174*13.0054
01/10/2014 12:45:00*13.0166*13.0207*13.0275*13.0044
01/10/2014 12:50:00*13.0207*13.0206*13.0226*13.0167
01/10/2014 12:55:00*13.0206*13.0258*13.0334*13.0178
01/10/2014 13:00:00*13.0258*13.0118*13.0258*13.0115
01/10/2014 13:05:00*13.0118*13.0086*13.0141*13.00742
01/10/2014 13:10:00*13.0086*13.0045*13.0109*13.0021
01/10/2014 13:15:00*13.0045*13.0021*13.0083*13.0013
01/10/2014 13:20:00*13.0021*13.0035*13.0047*13.00167
01/10/2014 13:25:00*13.0035*13.0038*13.0041*13.0031
01/10/2014 13:30:00*13.0038*13.0073*13.0095*13.0038
01/10/2014 13:35:00*13.0073*13.0055*13.0073*13.0048
01/10/2014 13:40:00*13.0055*12.99856*13.0055*12.99856
01/10/2014 13:45:00*12.99856*12.9943*12.99956*12.9933
01/10/2014 13:50:00*12.9943*12.9971*12.9981*12.9943
01/10/2014 13:55:00*12.9971*12.99*13.0008*12.9891
01/10/2014 14:00:00*12.99*12.9958*12.999*12.9883
01/10/2014 14:05:00*12.9958*12.9925*12.9963*12.991
01/10/2014 14:10:00*12.9925*12.9841*12.9956*12.982
01/10/2014 14:15:00*12.9841*12.9903*12.9923*12.9798
01/10/2014 14:20:00*12.9903*12.9885*12.9913*12.9868
01/10/2014 14:25:00*12.9885*12.9815*12.9888*12.9811
01/10/2014 14:30:00*12.9815*12.9818*12.9841*12.97769
01/10/2014 14:35:00*12.9818*12.9825*12.9835*12.9811
01/10/2014 14:40:00*12.9825*12.9766*12.9835*12.9725
01/10/2014 14:45:00*12.9766*12.9768*12.9838*12.9765
01/10/2014 14:50:00*12.9768*12.9716*12.9768*12.9683
01/10/2014 14:55:00*12.9716*12.9748*12.9813*12.9711
01/10/2014 15:00:00*12.9748*12.9681*12.9791*12.9681
01/10/2014 15:05:00*12.9681*12.9676*12.9708*12.966
01/10/2014 15:10:00*12.9676*12.9711*12.9758*12.9676
01/10/2014 15:15:00*12.9711*12.9732*12.9756*12.9711
01/10/2014 15:20:00*12.9732*12.9676*12.9732*12.9676
01/10/2014 15:25:00*12.9676*12.9776*12.9776*12.9676
01/10/2014 15:30:00*12.9776*12.9801*12.981*12.977
01/10/2014 15:35:00*12.9801*12.9761*12.9801*12.9751
01/10/2014 15:40:00*12.9761*12.9813*12.9813*12.9753
01/10/2014 15:45:00*12.9813*12.9808*12.9813*12.9782
01/10/2014 15:50:00*12.9808*12.9806*12.9838*12.9788
01/10/2014 15:55:00*12.9806*12.9788*12.9821*12.9785
01/10/2014 16:00:00*12.9788*12.9805*12.9808*12.9788
01/10/2014 16:05:00*12.9805*12.9803*12.9817*12.9795
01/10/2014 16:10:00*12.9803*12.9808*12.9808*12.9795
01/10/2014 16:15:00*12.9808*12.9777*12.9808*12.9763
01/10/2014 16:20:00*12.9777*12.9794*12.9794*12.9762
01/10/2014 16:25:00*12.9794*12.9732*12.9794*12.973
01/10/2014 16:30:00*12.9732*12.9739*12.974*12.9722
01/10/2014 16:35:00*12.9739*12.9726*12.974*12.9724
01/10/2014 16:40:00*12.9726*12.97*12.9729*12.967
01/10/2014 16:45:00*12.97*12.9722*12.9722*12.968
01/10/2014 16:50:00*12.9722*12.966*12.9722*12.9633
01/10/2014 16:55:00*12.966*12.9667*12.9688*12.9637
