01/08/2014 17:05:00*13.1348*13.1362*13.1362*13.1328
01/08/2014 17:10:00*13.1362*13.1363*13.1384*13.133
01/08/2014 17:15:00*13.1363*13.1405*13.1442*13.1337
01/08/2014 17:20:00*13.1405*13.1386*13.144*13.1329
01/08/2014 17:25:00*13.1386*13.1335*13.1386*13.1332
01/08/2014 17:30:00*13.1335*13.1351*13.1417*13.1332
01/08/2014 17:35:00*13.1351*13.1321*13.1377*13.1261
01/08/2014 17:40:00*13.1321*13.1287*13.1321*13.1287
01/08/2014 17:45:00*13.1287*13.1321*13.1322*13.12223
01/08/2014 17:50:00*13.1321*13.1316*13.1321*13.1269
01/08/2014 17:55:00*13.1316*13.1275*13.1321*13.1269
01/08/2014 18:00:00*13.1275*13.1275*13.1275*13.1275
01/08/2014 18:05:00*13.1275*13.1326*13.1326*13.1275
01/08/2014 18:10:00*13.1326*13.131*13.1326*13.131
01/08/2014 18:15:00*13.131*13.1304*13.1311*13.1302
01/08/2014 18:20:00*13.1304*13.1299*13.1306*13.1298
01/08/2014 18:25:00*13.1299*13.1322*13.1322*13.1298
01/08/2014 18:30:00*13.1322*13.1302*13.1322*13.13
01/08/2014 18:35:00*13.1302*13.1321*13.1321*13.1302
01/08/2014 18:40:00*13.1321*13.1304*13.1321*13.13
01/08/2014 18:45:00*13.1304*13.1321*13.1322*13.1294
01/08/2014 18:50:00*13.1321*13.1309*13.1321*13.1307
01/08/2014 18:55:00*13.1309*13.1311*13.1314*13.1307
01/08/2014 19:00:00*13.1311*13.1315*13.1316*13.1309
01/08/2014 19:05:00*13.1315*13.1318*13.1319*13.1312
01/08/2014 19:10:00*13.1318*13.1341*13.1343*13.1317
01/08/2014 19:15:00*13.1341*13.1335*13.1343*13.1323
01/08/2014 19:20:00*13.1335*13.135*13.1353*13.1317
01/08/2014 19:25:00*13.135*13.1342*13.1361*13.1332
01/08/2014 19:30:00*13.1342*13.1321*13.1345*13.1321
01/08/2014 19:35:00*13.1321*13.1293*13.1321*13.1292
01/08/2014 19:40:00*13.1293*13.1326*13.1327*13.1293
01/08/2014 19:45:00*13.1326*13.1323*13.1327*13.1308
01/08/2014 19:50:00*13.1323*13.1318*13.1323*13.1312
01/08/2014 19:55:00*13.1318*13.1266*13.1319*13.1266
01/08/2014 20:00:00*13.1266*13.1266*13.1266*13.1244
01/08/2014 20:05:00*13.1266*13.1311*13.1311*13.1265
01/08/2014 20:10:00*13.1311*13.1253*13.1316*13.125
01/08/2014 20:15:00*13.1253*13.1272*13.1282*13.1252
01/08/2014 20:20:00*13.1272*13.1271*13.1282*13.126
01/08/2014 20:25:00*13.1271*13.1263*13.1272*13.1263
01/08/2014 20:30:00*13.1263*13.1264*13.1268*13.1258
01/08/2014 20:35:00*13.1264*13.126*13.1268*13.1258
01/08/2014 20:40:00*13.126*13.1304*13.1317*13.126
01/08/2014 20:45:00*13.1304*13.1296*13.1308*13.1296
01/08/2014 20:50:00*13.1296*13.1293*13.1306*13.128
01/08/2014 20:55:00*13.1293*13.1292*13.1294*13.1284
01/08/2014 21:00:00*13.1292*13.129*13.1295*13.1288
01/08/2014 21:05:00*13.129*13.1296*13.13*13.129
01/08/2014 21:10:00*13.1296*13.1276*13.1312*13.1272
01/08/2014 21:15:00*13.1276*13.1296*13.1309*13.1276
01/08/2014 21:20:00*13.1296*13.1288*13.1296*13.1278
01/08/2014 21:25:00*13.1288*13.1296*13.1306*13.1285
01/08/2014 21:30:00*13.1296*13.1284*13.1296*13.1277
01/08/2014 21:35:00*13.1284*13.1329*13.1332*13.1282
01/08/2014 21:40:00*13.1329*13.1277*13.1329*13.1276
01/08/2014 21:45:00*13.1277*13.1266*13.1277*13.1264
01/08/2014 21:50:00*13.1266*13.1271*13.1277*13.1259
01/08/2014 21:55:00*13.1271*13.1254*13.1271*13.1247
01/08/2014 22:00:00*13.1254*13.1347*13.1347*13.1249
01/08/2014 22:05:00*13.1347*13.1271*13.1388*13.1271
01/08/2014 22:10:00*13.1271*13.1308*13.1315*13.1268
01/08/2014 22:15:00*13.1308*13.1299*13.1308*13.1296
01/08/2014 22:20:00*13.1299*13.1272*13.1308*13.1272
01/08/2014 22:25:00*13.1272*13.1253*13.1272*13.125
01/08/2014 22:30:00*13.1253*13.1271*13.1271*13.1242
01/08/2014 22:35:00*13.1271*13.1264*13.1271*13.1256
01/08/2014 22:40:00*13.1264*13.1259*13.132*13.1259
01/08/2014 22:45:00*13.1259*13.125*13.1259*13.1249
01/08/2014 22:50:00*13.125*13.1306*13.1306*13.125
01/08/2014 22:55:00*13.1306*13.1301*13.1306*13.1299
01/08/2014 23:00:00*13.1301*13.1292*13.1304*13.1289
01/08/2014 23:05:00*13.1292*13.126*13.1293*13.1259
01/08/2014 23:10:00*13.126*13.1267*13.1267*13.1243
01/08/2014 23:15:00*13.1267*13.1267*13.1267*13.1267
01/08/2014 23:20:00*13.1267*13.1267*13.1267*13.1267
01/08/2014 23:25:00*13.1267*13.1267*13.1267*13.1267
01/08/2014 23:30:00*13.1267*13.1267*13.1267*13.1267
01/08/2014 23:35:00*13.1267*13.1267*13.1267*13.1267
01/08/2014 23:40:00*13.1267*13.1267*13.1267*13.1267
01/08/2014 23:45:00*13.1267*13.1267*13.1267*13.1267
01/08/2014 23:50:00*13.1267*13.1258*13.1267*13.121
01/08/2014 23:55:00*13.1258*13.1262*13.1263*13.1258
01/09/2014 00:05:00*13.1259*13.1274*13.1275*13.1258
01/09/2014 00:10:00*13.1274*13.1258*13.1274*13.1257
01/09/2014 00:15:00*13.1258*13.1247*13.1278*13.1246
01/09/2014 00:20:00*13.1247*13.1246*13.1256*13.1244
01/09/2014 00:25:00*13.1246*13.1256*13.1257*13.1241
01/09/2014 00:30:00*13.1256*13.1256*13.1259*13.125
01/09/2014 00:35:00*13.1256*13.1256*13.1256*13.1251
01/09/2014 00:40:00*13.1256*13.1259*13.1259*13.1247
01/09/2014 00:45:00*13.1259*13.1258*13.126*13.1246
01/09/2014 00:50:00*13.1258*13.1254*13.1263*13.123
01/09/2014 00:55:00*13.1254*13.1259*13.1261*13.1254
01/09/2014 01:00:00*13.1259*13.1247*13.1259*13.123
01/09/2014 01:05:00*13.1247*13.126*13.126*13.1243
01/09/2014 01:10:00*13.126*13.1259*13.126*13.1248
01/09/2014 01:15:00*13.1259*13.1266*13.1272*13.1248
01/09/2014 01:20:00*13.1266*13.1248*13.1269*13.1248
01/09/2014 01:25:00*13.1248*13.126*13.126*13.1238
01/09/2014 01:30:00*13.126*13.1259*13.126*13.1248
01/09/2014 01:35:00*13.1259*13.1264*13.1289*13.1259
01/09/2014 01:40:00*13.1264*13.1275*13.1275*13.1261
01/09/2014 01:45:00*13.1275*13.1267*13.1275*13.1266
01/09/2014 01:50:00*13.1267*13.1253*13.1267*13.1253
01/09/2014 01:55:00*13.1253*13.1255*13.1273*13.125
01/09/2014 02:00:00*13.1255*13.1246*13.1255*13.1246
01/09/2014 02:05:00*13.1246*13.1252*13.1264*13.1242
01/09/2014 02:10:00*13.1252*13.1213*13.1264*13.1208
01/09/2014 02:15:00*13.1213*13.126*13.1263*13.1213
01/09/2014 02:20:00*13.126*13.1258*13.126*13.1219
01/09/2014 02:25:00*13.1258*13.1271*13.1271*13.1254
01/09/2014 02:30:00*13.1271*13.1256*13.1275*13.1256
01/09/2014 02:35:00*13.1256*13.1273*13.1273*13.1256
01/09/2014 02:40:00*13.1273*13.1275*13.1278*13.1267
01/09/2014 02:45:00*13.1275*13.1275*13.1278*13.1269
01/09/2014 02:50:00*13.1275*13.1271*13.1283*13.127
01/09/2014 02:55:00*13.1271*13.1228*13.1286*13.1218
01/09/2014 03:00:00*13.1228*13.1254*13.1281*13.1222
01/09/2014 03:05:00*13.1254*13.1249*13.1258*13.1232
01/09/2014 03:10:00*13.1249*13.1241*13.1252*13.1206
01/09/2014 03:15:00*13.1241*13.1245*13.1253*13.124
01/09/2014 03:20:00*13.1245*13.125*13.1256*13.1245
01/09/2014 03:25:00*13.125*13.1292*13.1294*13.1226
01/09/2014 03:30:00*13.1292*13.1311*13.1311*13.1281
01/09/2014 03:35:00*13.1311*13.1311*13.1328*13.1305
01/09/2014 03:40:00*13.1311*13.1281*13.1311*13.1245
01/09/2014 03:45:00*13.1281*13.1301*13.1304*13.1279
01/09/2014 03:50:00*13.1301*13.1291*13.1303*13.1286
01/09/2014 03:55:00*13.1291*13.1262*13.1302*13.1254
01/09/2014 04:00:00*13.1262*13.1222*13.1281*13.1213
01/09/2014 04:05:00*13.1222*13.1222*13.1224*13.1219
01/09/2014 04:10:00*13.1222*13.122*13.1236*13.1204
01/09/2014 04:15:00*13.122*13.1217*13.122*13.1206
01/09/2014 04:20:00*13.1217*13.1147*13.1221*13.1113
01/09/2014 04:25:00*13.1147*13.11657*13.1174*13.1138
01/09/2014 04:30:00*13.11657*13.1135*13.11659*13.1125
01/09/2014 04:35:00*13.1135*13.1119*13.1136*13.11
01/09/2014 04:40:00*13.1119*13.1182*13.11867*13.1099
01/09/2014 04:45:00*13.1182*13.121*13.1278*13.1182
01/09/2014 04:50:00*13.121*13.1226*13.1226*13.1205
01/09/2014 04:55:00*13.1226*13.1248*13.1277*13.1223
01/09/2014 05:00:00*13.1248*13.1248*13.12588*13.1246
01/09/2014 05:05:00*13.1248*13.1198*13.12588*13.1126
01/09/2014 05:10:00*13.1198*13.12*13.1208*13.118
01/09/2014 05:15:00*13.12*13.12006*13.1206*13.113
01/09/2014 05:20:00*13.12006*13.1244*13.1257*13.1198
01/09/2014 05:25:00*13.1244*13.1225*13.1268*13.1221
01/09/2014 05:30:00*13.1225*13.1207*13.1225*13.1177
01/09/2014 05:35:00*13.1207*13.1249*13.1253*13.1179
01/09/2014 05:40:00*13.1249*13.1255*13.12844*13.12481
01/09/2014 05:45:00*13.1255*13.1222*13.1255*13.1204
01/09/2014 05:50:00*13.1222*13.12755*13.1284*13.1205
01/09/2014 05:55:00*13.12755*13.1307*13.1326*13.1248
01/09/2014 06:00:00*13.1307*13.1304*13.1309*13.1292
01/09/2014 06:05:00*13.1304*13.1254*13.1312*13.1254
01/09/2014 06:10:00*13.1254*13.1274*13.1274*13.1225
01/09/2014 06:15:00*13.1274*13.1214*13.1284*13.1214
01/09/2014 06:20:00*13.1214*13.1266*13.1266*13.1214
01/09/2014 06:25:00*13.1266*13.1284*13.1314*13.1229
01/09/2014 06:30:00*13.1284*13.1284*13.1309*13.1284
01/09/2014 06:35:00*13.1284*13.1302*13.1302*13.1276
01/09/2014 06:40:00*13.1302*13.1298*13.1302*13.12898
01/09/2014 06:45:00*13.1298*13.1234*13.1298*13.1221
01/09/2014 06:50:00*13.1234*13.1201*13.1234*13.116
01/09/2014 06:55:00*13.1201*13.1238*13.1294*13.1182
01/09/2014 07:00:00*13.1238*13.1189*13.1238*13.1179
01/09/2014 07:05:00*13.1189*13.1272*13.1289*13.1189
01/09/2014 07:10:00*13.1272*13.1189*13.1272*13.1179
01/09/2014 07:15:00*13.1189*13.1246*13.1256*13.1189
01/09/2014 07:20:00*13.1246*13.1272*13.1284*13.1214
01/09/2014 07:25:00*13.1272*13.1166*13.1272*13.1166
01/09/2014 07:30:00*13.1166*13.1196*13.1202*13.1097
01/09/2014 07:35:00*13.1196*13.1174*13.1196*13.1129
01/09/2014 07:40:00*13.1174*13.1179*13.1179*13.1174
01/09/2014 07:45:00*13.1179*13.1189*13.1206*13.1176
01/09/2014 07:50:00*13.1189*13.1262*13.1271*13.1174
01/09/2014 07:55:00*13.1262*13.1259*13.1297*13.1254
01/09/2014 08:00:00*13.1259*13.1356*13.1356*13.1246
01/09/2014 08:05:00*13.1356*13.1366*13.1494*13.1356
01/09/2014 08:10:00*13.1366*13.1376*13.1376*13.1356
01/09/2014 08:15:00*13.1376*13.1392*13.1416*13.1373
01/09/2014 08:20:00*13.1392*13.1409*13.1409*13.1372
01/09/2014 08:25:00*13.1409*13.1309*13.1419*13.12764
01/09/2014 08:30:00*13.1309*13.1271*13.13466*13.1271
01/09/2014 08:35:00*13.1271*13.12069*13.1366*13.11944
01/09/2014 08:40:00*13.12069*13.1139*13.12119*13.1073
01/09/2014 08:45:00*13.1139*13.1205*13.1214*13.1069
01/09/2014 08:50:00*13.1205*13.1164*13.1212*13.1124
01/09/2014 08:55:00*13.1164*13.1154*13.1172*13.1078
01/09/2014 09:00:00*13.1154*13.1151*13.1216*13.1107
01/09/2014 09:05:00*13.1151*13.1178*13.1226*13.1095
01/09/2014 09:10:00*13.1178*13.1205*13.1226*13.1154
01/09/2014 09:15:00*13.1205*13.1275*13.1324*13.1201
01/09/2014 09:20:00*13.1275*13.1204*13.1287*13.1199
01/09/2014 09:25:00*13.1204*13.1272*13.1282*13.1204
01/09/2014 09:30:00*13.1272*13.1256*13.1272*13.1236
01/09/2014 09:35:00*13.1256*13.1294*13.1348*13.1252
01/09/2014 09:40:00*13.1294*13.1312*13.1319*13.1214
01/09/2014 09:45:00*13.1312*13.1344*13.1382*13.1306
01/09/2014 09:50:00*13.1344*13.1296*13.1344*13.1289
01/09/2014 09:55:00*13.1296*13.1332*13.1344*13.1296
01/09/2014 10:00:00*13.1332*13.1425*13.1442*13.1314
01/09/2014 10:05:00*13.1425*13.1356*13.1438*13.1356
01/09/2014 10:10:00*13.1356*13.1368*13.1394*13.1336
01/09/2014 10:15:00*13.1368*13.1342*13.1379*13.132
01/09/2014 10:20:00*13.1342*13.1326*13.138*13.132
01/09/2014 10:25:00*13.1326*13.1349*13.1367*13.1319
01/09/2014 10:30:00*13.1349*13.1308*13.1352*13.1286
01/09/2014 10:35:00*13.1308*13.1292*13.1308*13.1251
01/09/2014 10:40:00*13.1292*13.1294*13.1356*13.1285
01/09/2014 10:45:00*13.1294*13.1373*13.1387*13.1274
01/09/2014 10:50:00*13.1373*13.1386*13.1424*13.1329
01/09/2014 10:55:00*13.1386*13.1426*13.1437*13.1365
01/09/2014 11:00:00*13.1426*13.1416*13.1433*13.1344
01/09/2014 11:05:00*13.1416*13.1429*13.1454*13.1406
01/09/2014 11:10:00*13.1429*13.1399*13.1436*13.13782
01/09/2014 11:15:00*13.1399*13.1439*13.1449*13.1376
01/09/2014 11:20:00*13.1439*13.1548*13.1582*13.1424
01/09/2014 11:25:00*13.1548*13.1462*13.1553*13.1453
01/09/2014 11:30:00*13.1462*13.1519*13.1534*13.14535
01/09/2014 11:35:00*13.1519*13.1496*13.1519*13.1473
01/09/2014 11:40:00*13.1496*13.1503*13.1503*13.1419
01/09/2014 11:45:00*13.1503*13.1461*13.1509*13.142
01/09/2014 11:50:00*13.1461*13.1489*13.152*13.1461
01/09/2014 11:55:00*13.1489*13.1492*13.1498*13.1471
01/09/2014 12:00:00*13.1492*13.1556*13.1556*13.1489
01/09/2014 12:05:00*13.1556*13.1542*13.157*13.1522
01/09/2014 12:10:00*13.1542*13.1519*13.1543*13.1509
01/09/2014 12:15:00*13.1519*13.1454*13.1524*13.1444
01/09/2014 12:20:00*13.1454*13.1429*13.1482*13.1419
01/09/2014 12:25:00*13.1429*13.1452*13.1463*13.1429
01/09/2014 12:30:00*13.1452*13.1414*13.1462*13.1396
01/09/2014 12:35:00*13.1414*13.1349*13.1419*13.1348
01/09/2014 12:40:00*13.1349*13.1377*13.1402*13.1339
01/09/2014 12:45:00*13.1377*13.1381*13.1413*13.1376
01/09/2014 12:50:00*13.1381*13.1352*13.1397*13.1336
01/09/2014 12:55:00*13.1352*13.1275*13.1352*13.1255
01/09/2014 13:00:00*13.1275*13.1242*13.13*13.1231
01/09/2014 13:05:00*13.1242*13.1205*13.1253*13.1151
01/09/2014 13:10:00*13.1205*13.1216*13.1233*13.1179
01/09/2014 13:15:00*13.1216*13.12666*13.1276*13.1206
01/09/2014 13:20:00*13.12666*13.1289*13.13*13.1219
01/09/2014 13:25:00*13.1289*13.1296*13.1304*13.1259
01/09/2014 13:30:00*13.1296*13.1275*13.1297*13.1261
01/09/2014 13:35:00*13.1275*13.1184*13.1284*13.11726
01/09/2014 13:40:00*13.1184*13.1238*13.1262*13.11726
01/09/2014 13:45:00*13.1238*13.1261*13.1265*13.1221
01/09/2014 13:50:00*13.1261*13.1243*13.1264*13.1234
01/09/2014 13:55:00*13.1243*13.1212*13.1243*13.1195
01/09/2014 14:00:00*13.1212*13.1236*13.1272*13.1212
01/09/2014 14:05:00*13.1236*13.1316*13.1324*13.1236
01/09/2014 14:10:00*13.1316*13.131*13.1385*13.1288
01/09/2014 14:15:00*13.131*13.1252*13.1313*13.1246
01/09/2014 14:20:00*13.1252*13.1204*13.1309*13.1204
01/09/2014 14:25:00*13.1204*13.1211*13.1241*13.1186
01/09/2014 14:30:00*13.1211*13.1231*13.1243*13.12
01/09/2014 14:35:00*13.1231*13.1225*13.1243*13.1212
01/09/2014 14:40:00*13.1225*13.119*13.1225*13.119
01/09/2014 14:45:00*13.119*13.1155*13.1192*13.1126
01/09/2014 14:50:00*13.1155*13.1128*13.1162*13.112
01/09/2014 14:55:00*13.1128*13.1162*13.1195*13.1108
01/09/2014 15:00:00*13.1162*13.1123*13.1162*13.1123
01/09/2014 15:05:00*13.1123*13.11675*13.1172*13.1077
01/09/2014 15:10:00*13.11675*13.108*13.1172*13.1072
01/09/2014 15:15:00*13.108*13.106*13.1125*13.1045
01/09/2014 15:20:00*13.106*13.1082*13.1088*13.1045
01/09/2014 15:25:00*13.1082*13.1078*13.1082*13.106
01/09/2014 15:30:00*13.1078*13.1065*13.1078*13.1062
01/09/2014 15:35:00*13.1065*13.1072*13.1088*13.106
01/09/2014 15:40:00*13.1072*13.101*13.1088*13.0966
01/09/2014 15:45:00*13.101*13.1008*13.103*13.1005
01/09/2014 15:50:00*13.1008*13.1025*13.105*13.1008
01/09/2014 15:55:00*13.1025*13.1007*13.1043*13.09751
01/09/2014 16:00:00*13.1007*13.0992*13.1012*13.0985
01/09/2014 16:05:00*13.0992*13.1004*13.1009*13.0989
01/09/2014 16:10:00*13.1004*13.1001*13.1056*13.0989
01/09/2014 16:15:00*13.1001*13.0963*13.1009*13.0949
01/09/2014 16:20:00*13.0963*13.0994*13.0994*13.0962
01/09/2014 16:25:00*13.0994*13.0978*13.0994*13.0974
01/09/2014 16:30:00*13.0978*13.0966*13.0979*13.0966
01/09/2014 16:35:00*13.0966*13.0916*13.097*13.09114
01/09/2014 16:40:00*13.0916*13.0903*13.0916*13.0903
01/09/2014 16:45:00*13.0903*13.0924*13.0964*13.0875
01/09/2014 16:50:00*13.0924*13.0918*13.0932*13.0914
01/09/2014 16:55:00*13.0918*13.0925*13.0925*13.0916
01/09/2014 17:00:00*13.0925*13.08968*13.0929*13.08968
