01/07/2014 17:05:00*13.01379*13.0066*13.016*13.0029
01/07/2014 17:10:00*13.0066*13.0066*13.0066*13.0066
01/07/2014 17:15:00*13.0066*13.0038*13.0074*13.0037
01/07/2014 17:20:00*13.0038*13.00066*13.0038*13.00066
01/07/2014 17:25:00*13.00066*13.0059*13.0059*12.998
01/07/2014 17:30:00*13.0059*13.0009*13.0087*12.99997
01/07/2014 17:35:00*13.0009*13.0044*13.0064*13.0009
01/07/2014 17:40:00*13.0044*13.0049*13.0049*13.0031
01/07/2014 17:45:00*13.0049*13.0007*13.0049*12.9941
01/07/2014 17:50:00*13.0007*12.9941*13.0007*12.9941
01/07/2014 17:55:00*12.9941*12.9941*12.9941*12.9941
01/07/2014 18:00:00*12.9941*12.9941*13.0005*12.9941
01/07/2014 18:05:00*12.9941*13.0043*13.0134*12.9941
01/07/2014 18:10:00*13.0043*13.0083*13.0088*13.0043
01/07/2014 18:15:00*13.0083*13.0086*13.0087*13.0081
01/07/2014 18:20:00*13.0086*13.0084*13.0087*13.0083
01/07/2014 18:25:00*13.0084*13.0089*13.0089*13.005
01/07/2014 18:30:00*13.0089*13.0091*13.0091*13.0087
01/07/2014 18:35:00*13.0091*13.0057*13.0093*13.0052
01/07/2014 18:40:00*13.0057*13.0061*13.0091*13.0056
01/07/2014 18:45:00*13.0061*13.0059*13.0062*13.0058
01/07/2014 18:50:00*13.0059*13.0088*13.0088*13.0057
01/07/2014 18:55:00*13.0088*13.0056*13.0088*13.0056
01/07/2014 19:00:00*13.0056*13.0058*13.0061*13.005
01/07/2014 19:05:00*13.0058*13.0075*13.0079*13.0058
01/07/2014 19:10:00*13.0075*13.0057*13.0075*13.0053
01/07/2014 19:15:00*13.0057*13.0064*13.0077*13.0056
01/07/2014 19:20:00*13.0064*13.0173*13.0176*13.0062
01/07/2014 19:25:00*13.0173*13.0159*13.0173*13.0157
01/07/2014 19:30:00*13.0159*13.0162*13.0162*13.0132
01/07/2014 19:35:00*13.0162*13.0162*13.0162*13.0137
01/07/2014 19:40:00*13.0162*13.0141*13.0162*13.0134
01/07/2014 19:45:00*13.0141*13.0161*13.0162*13.0131
01/07/2014 19:50:00*13.0161*13.0144*13.0162*13.014
01/07/2014 19:55:00*13.0144*13.0138*13.0145*13.0138
01/07/2014 20:00:00*13.0138*13.0132*13.0139*13.0131
01/07/2014 20:05:00*13.0132*13.0057*13.0167*13.0057
01/07/2014 20:10:00*13.0057*13.0016*13.0057*13.0006
01/07/2014 20:15:00*13.0016*13.0014*13.0016*12.9987
01/07/2014 20:20:00*13.0014*13.0*13.0014*12.9991
01/07/2014 20:25:00*13.0*13.0032*13.0033*13.0
01/07/2014 20:30:00*13.0032*13.0032*13.0035*13.0031
01/07/2014 20:35:00*13.0032*13.003*13.0033*13.0026
01/07/2014 20:40:00*13.003*13.0019*13.003*13.0014
01/07/2014 20:45:00*13.0019*13.0023*13.0023*13.0012
01/07/2014 20:50:00*13.0023*13.0028*13.0028*13.0015
01/07/2014 20:55:00*13.0028*13.0015*13.0028*13.0015
01/07/2014 21:00:00*13.0015*13.0015*13.0017*13.0013
01/07/2014 21:05:00*13.0015*13.0007*13.0015*13.0006
01/07/2014 21:10:00*13.0007*13.0023*13.0023*13.0005
01/07/2014 21:15:00*13.0023*13.0004*13.0023*13.0001
01/07/2014 21:20:00*13.0004*13.0008*13.0012*13.0002
01/07/2014 21:25:00*13.0008*13.0001*13.0012*13.0001
01/07/2014 21:30:00*13.0001*13.0*13.0007*13.0
01/07/2014 21:35:00*13.0*13.0004*13.0005*12.9998
01/07/2014 21:40:00*13.0004*13.0001*13.0004*12.9996
01/07/2014 21:45:00*13.0001*13.0007*13.0009*13.0001
01/07/2014 21:50:00*13.0007*13.0005*13.0007*13.0004
01/07/2014 21:55:00*13.0005*13.0005*13.0006*13.0004
01/07/2014 22:00:00*13.0005*13.0003*13.0006*13.0001
01/07/2014 22:05:00*13.0003*13.002*13.0023*13.0001
01/07/2014 22:10:00*13.002*13.0019*13.0023*13.0018
01/07/2014 22:15:00*13.0019*13.0023*13.0024*13.0019
01/07/2014 22:20:00*13.0023*13.0026*13.0027*13.0023
01/07/2014 22:25:00*13.0026*13.0018*13.0026*13.0018
01/07/2014 22:30:00*13.0018*13.0026*13.0028*13.0018
01/07/2014 22:35:00*13.0026*13.0021*13.0026*12.9989
01/07/2014 22:40:00*13.0021*12.9986*13.0021*12.9959
01/07/2014 22:45:00*12.9986*12.9975*12.9994*12.9962
01/07/2014 22:50:00*12.9975*12.9971*12.9988*12.997
01/07/2014 22:55:00*12.9971*12.9972*12.9978*12.997
01/07/2014 23:00:00*12.9972*12.9971*12.9972*12.9971
01/07/2014 23:05:00*12.9971*12.9951*12.9993*12.9942
01/07/2014 23:10:00*12.9951*12.9926*12.9976*12.9898
01/07/2014 23:15:00*12.9926*12.9946*12.9947*12.9903
01/07/2014 23:20:00*12.9946*12.989*12.9953*12.989
01/07/2014 23:25:00*12.989*12.98824*12.989*12.98824
01/07/2014 23:30:00*12.98824*12.98824*12.98824*12.98824
01/07/2014 23:35:00*12.98824*12.9856*12.9896*12.9844
01/07/2014 23:40:00*12.9856*12.987*12.987*12.9854
01/07/2014 23:45:00*12.987*12.9881*12.9881*12.9864
01/07/2014 23:50:00*12.9881*12.9912*12.9916*12.9881
01/07/2014 23:55:00*12.9912*12.9933*12.9933*12.9912
01/08/2014 00:00:00*12.9933*12.9934*12.9934*12.9931
01/08/2014 00:05:00*12.9934*12.98852*12.9934*12.98852
01/08/2014 00:10:00*12.98852*12.98852*12.98852*12.98852
01/08/2014 00:15:00*12.98852*12.9932*12.9933*12.98852
01/08/2014 00:20:00*12.9932*12.9933*12.9933*12.98852
01/08/2014 00:25:00*12.9933*12.9932*12.9936*12.9932
01/08/2014 00:30:00*12.9932*12.9941*12.9941*12.9932
01/08/2014 00:35:00*12.9941*12.9933*12.9947*12.9931
01/08/2014 00:40:00*12.9933*12.995*12.9976*12.9933
01/08/2014 00:45:00*12.995*12.9956*12.9957*12.995
01/08/2014 00:50:00*12.9956*12.9956*12.9966*12.9946
01/08/2014 00:55:00*12.9956*13.0022*13.003*12.9956
01/08/2014 01:00:00*13.0022*13.008*13.008*13.0022
01/08/2014 01:05:00*13.008*12.9963*13.008*12.9958
01/08/2014 01:10:00*12.9963*12.9976*12.9976*12.9963
01/08/2014 01:15:00*12.9976*12.9967*13.0027*12.9956
01/08/2014 01:20:00*12.9967*12.9953*12.9967*12.9951
01/08/2014 01:25:00*12.9953*12.9946*12.9962*12.9907
01/08/2014 01:30:00*12.9946*12.9967*12.9967*12.9927
01/08/2014 01:35:00*12.9967*12.9983*12.9986*12.9967
01/08/2014 01:40:00*12.9983*12.9983*12.9985*12.9982
01/08/2014 01:45:00*12.9983*12.9983*12.9986*12.9983
01/08/2014 01:50:00*12.9983*12.9984*13.0005*12.9981
01/08/2014 01:55:00*12.9984*12.9866*12.9985*12.9863
01/08/2014 02:00:00*12.9866*12.9853*12.9877*12.9853
01/08/2014 02:05:00*12.9853*12.9916*12.9916*12.9853
01/08/2014 02:10:00*12.9916*12.9886*12.9921*12.9879
01/08/2014 02:15:00*12.9886*12.9959*12.996*12.9885
01/08/2014 02:20:00*12.9959*13.0027*13.0033*12.9946
01/08/2014 02:25:00*13.0027*13.0129*13.0152*13.0022
01/08/2014 02:30:00*13.0129*13.0135*13.0159*13.012
01/08/2014 02:35:00*13.0135*13.0147*13.0168*13.0134
01/08/2014 02:40:00*13.0147*13.0148*13.0148*13.0146
01/08/2014 02:45:00*13.0148*13.0158*13.01732*13.01422
01/08/2014 02:50:00*13.0158*13.0173*13.0178*13.0141
01/08/2014 02:55:00*13.0173*13.0221*13.0225*13.0173
01/08/2014 03:00:00*13.0221*13.0271*13.0286*13.0221
01/08/2014 03:05:00*13.0271*13.0265*13.0326*13.0265
01/08/2014 03:10:00*13.0265*13.028*13.031*13.0248
01/08/2014 03:15:00*13.028*13.0271*13.0321*13.0236
01/08/2014 03:20:00*13.0271*13.0283*13.0324*13.0263
01/08/2014 03:25:00*13.0283*13.0281*13.0285*13.0279
01/08/2014 03:30:00*13.0281*13.0275*13.0288*13.0273
01/08/2014 03:35:00*13.0275*13.0367*13.0405*13.0262
01/08/2014 03:40:00*13.0367*13.03*13.0392*13.028
01/08/2014 03:45:00*13.03*13.0299*13.0334*13.0252
01/08/2014 03:50:00*13.0299*13.0313*13.0317*13.0295
01/08/2014 03:55:00*13.0313*13.0317*13.03357*13.0308
01/08/2014 04:00:00*13.0317*13.02295*13.0317*13.0204
01/08/2014 04:05:00*13.02295*13.0232*13.02522*13.0229
01/08/2014 04:10:00*13.0232*13.0125*13.0263*13.0122
01/08/2014 04:15:00*13.0125*13.0198*13.0202*13.0094
01/08/2014 04:20:00*13.0198*13.0266*13.027*13.0198
01/08/2014 04:25:00*13.0266*13.0311*13.0313*13.0264
01/08/2014 04:30:00*13.0311*13.031*13.034*13.0303
01/08/2014 04:35:00*13.031*13.0262*13.0312*13.025
01/08/2014 04:40:00*13.0262*13.0248*13.0268*13.0248
01/08/2014 04:45:00*13.0248*13.025*13.0258*13.0245
01/08/2014 04:50:00*13.025*13.0244*13.0253*13.0243
01/08/2014 04:55:00*13.0244*13.0256*13.0278*13.0242
01/08/2014 05:00:00*13.0256*13.0305*13.0348*13.0254
01/08/2014 05:05:00*13.0305*13.0197*13.0307*13.0185
01/08/2014 05:10:00*13.0197*13.0237*13.0247*13.0186
01/08/2014 05:15:00*13.0237*13.0219*13.0248*13.0215
01/08/2014 05:20:00*13.0219*13.0246*13.0256*13.0211
01/08/2014 05:25:00*13.0246*13.0241*13.0292*13.0214
01/08/2014 05:30:00*13.0241*13.0254*13.02952*13.0213
01/08/2014 05:35:00*13.0254*13.0371*13.0391*13.025
01/08/2014 05:40:00*13.0371*13.0385*13.0385*13.0271
01/08/2014 05:45:00*13.0385*13.0501*13.0501*13.0384
01/08/2014 05:50:00*13.0501*13.0449*13.0509*13.0434
01/08/2014 05:55:00*13.0449*13.0407*13.0499*13.0405
01/08/2014 06:00:00*13.0407*13.0375*13.0429*13.0351
01/08/2014 06:05:00*13.0375*13.0318*13.0394*13.0295
01/08/2014 06:10:00*13.0318*13.0314*13.0334*13.0314
01/08/2014 06:15:00*13.0314*13.0324*13.0354*13.0314
01/08/2014 06:20:00*13.0324*13.038*13.038*13.0317
01/08/2014 06:25:00*13.038*13.039*13.0394*13.0334
01/08/2014 06:30:00*13.039*13.0402*13.0415*13.0389
01/08/2014 06:35:00*13.0402*13.0343*13.0409*13.0342
01/08/2014 06:40:00*13.0343*13.0314*13.0343*13.0314
01/08/2014 06:45:00*13.0314*13.0252*13.0314*13.0219
01/08/2014 06:50:00*13.0252*13.0335*13.0335*13.0252
01/08/2014 06:55:00*13.0335*13.0379*13.0386*13.0324
01/08/2014 07:00:00*13.0379*13.0404*13.0414*13.0349
01/08/2014 07:05:00*13.0404*13.0356*13.0404*13.0299
01/08/2014 07:10:00*13.0356*13.0356*13.0357*13.0352
01/08/2014 07:15:00*13.0356*13.0344*13.0357*13.0334
01/08/2014 07:20:00*13.0344*13.0362*13.0362*13.0342
01/08/2014 07:25:00*13.0362*13.0324*13.0362*13.0314
01/08/2014 07:30:00*13.0324*13.0266*13.0324*13.0224
01/08/2014 07:35:00*13.0266*13.0149*13.0269*13.0094
01/08/2014 07:40:00*13.0149*13.0219*13.0219*13.01425
01/08/2014 07:45:00*13.0219*13.0269*13.0274*13.0212
01/08/2014 07:50:00*13.0269*13.0276*13.0284*13.0241
01/08/2014 07:55:00*13.0276*13.0314*13.0332*13.0276
01/08/2014 08:00:00*13.0314*13.0232*13.0314*13.0219
01/08/2014 08:05:00*13.0232*13.0244*13.0279*13.0232
01/08/2014 08:10:00*13.0244*13.0255*13.0259*13.0236
01/08/2014 08:15:00*13.0255*13.0249*13.0281*13.0241
01/08/2014 08:20:00*13.0249*13.0444*13.04621*13.0236
01/08/2014 08:25:00*13.0444*13.0319*13.0512*13.03043
01/08/2014 08:30:00*13.0319*13.0332*13.035*13.0242
01/08/2014 08:35:00*13.0332*13.0346*13.0396*13.0322
01/08/2014 08:40:00*13.0346*13.0359*13.0364*13.03094
01/08/2014 08:45:00*13.0359*13.0432*13.0452*13.0359
01/08/2014 08:50:00*13.0432*13.0454*13.046*13.0406
01/08/2014 08:55:00*13.0454*13.0436*13.0454*13.0412
01/08/2014 09:00:00*13.0436*13.0421*13.0465*13.04157
01/08/2014 09:05:00*13.0421*13.05173*13.05204*13.042
01/08/2014 09:10:00*13.05173*13.0526*13.0556*13.05028
01/08/2014 09:15:00*13.0526*13.0439*13.0528*13.0422
01/08/2014 09:20:00*13.0439*13.05044*13.0519*13.0409
01/08/2014 09:25:00*13.05044*13.0589*13.0612*13.0484
01/08/2014 09:30:00*13.0589*13.0642*13.066*13.0589
01/08/2014 09:35:00*13.0642*13.0674*13.0686*13.0642
01/08/2014 09:40:00*13.0674*13.0689*13.0724*13.0667
01/08/2014 09:45:00*13.0689*13.0704*13.0726*13.0672
01/08/2014 09:50:00*13.0704*13.0706*13.0739*13.0692
01/08/2014 09:55:00*13.0706*13.0756*13.0822*13.0698
01/08/2014 10:00:00*13.0756*13.07388*13.0796*13.0702
01/08/2014 10:05:00*13.07388*13.0646*13.0776*13.0634
01/08/2014 10:10:00*13.0646*13.0696*13.0702*13.06397
01/08/2014 10:15:00*13.0696*13.0706*13.0749*13.0664
01/08/2014 10:20:00*13.0706*13.06163*13.0706*13.06163
01/08/2014 10:25:00*13.06163*13.0532*13.0626*13.0522
01/08/2014 10:30:00*13.0532*13.0619*13.0666*13.0531
01/08/2014 10:35:00*13.0619*13.0719*13.0719*13.0608
01/08/2014 10:40:00*13.0719*13.0688*13.0744*13.06623
01/08/2014 10:45:00*13.0688*13.0799*13.0814*13.0688
01/08/2014 10:50:00*13.0799*13.07016*13.0799*13.06819
01/08/2014 10:55:00*13.07016*13.0716*13.0736*13.06966
01/08/2014 11:00:00*13.0716*13.06719*13.0729*13.0666
01/08/2014 11:05:00*13.06719*13.06994*13.0729*13.0655
01/08/2014 11:10:00*13.06994*13.0822*13.0839*13.0694
01/08/2014 11:15:00*13.0822*13.0826*13.0879*13.0809
01/08/2014 11:20:00*13.0826*13.0914*13.0932*13.0824
01/08/2014 11:25:00*13.0914*13.0829*13.0916*13.081
01/08/2014 11:30:00*13.0829*13.0856*13.0887*13.0829
01/08/2014 11:35:00*13.0856*13.0852*13.0916*13.0846
01/08/2014 11:40:00*13.0852*13.0889*13.09326*13.08455
01/08/2014 11:45:00*13.0889*13.0892*13.0932*13.0859
01/08/2014 11:50:00*13.0892*13.08855*13.0916*13.0853
01/08/2014 11:55:00*13.08855*13.0854*13.08855*13.0818
01/08/2014 12:00:00*13.0854*13.091*13.0917*13.08524
01/08/2014 12:05:00*13.091*13.09094*13.0932*13.09
01/08/2014 12:10:00*13.09094*13.0979*13.1054*13.09019
01/08/2014 12:15:00*13.0979*13.0984*13.0997*13.0956
01/08/2014 12:20:00*13.0984*13.0978*13.0987*13.0939
01/08/2014 12:25:00*13.0978*13.0962*13.098*13.0909
01/08/2014 12:30:00*13.0962*13.0937*13.0996*13.0927
01/08/2014 12:35:00*13.0937*13.0936*13.0955*13.0869
01/08/2014 12:40:00*13.0936*13.0929*13.094*13.0916
01/08/2014 12:45:00*13.0929*13.0964*13.0972*13.0929
01/08/2014 12:50:00*13.0964*13.0984*13.1006*13.0962
01/08/2014 12:55:00*13.0984*13.0932*13.0996*13.09249
01/08/2014 13:00:00*13.0932*13.0909*13.0943*13.0896
01/08/2014 13:05:00*13.0909*13.09184*13.0949*13.08807
01/08/2014 13:10:00*13.09184*13.0912*13.0922*13.0902
01/08/2014 13:15:00*13.0912*13.09153*13.092*13.0841
01/08/2014 13:20:00*13.09153*13.1022*13.104*13.09128
01/08/2014 13:25:00*13.1022*13.0972*13.1028*13.0972
01/08/2014 13:30:00*13.0972*13.0956*13.0974*13.0934
01/08/2014 13:35:00*13.0956*13.0959*13.0964*13.0944
01/08/2014 13:40:00*13.0959*13.0952*13.0976*13.0916
01/08/2014 13:45:00*13.0952*13.0942*13.0989*13.0919
01/08/2014 13:50:00*13.0942*13.094*13.0955*13.0934
01/08/2014 13:55:00*13.094*13.0934*13.0942*13.0919
01/08/2014 14:00:00*13.0934*13.0943*13.0984*13.0926
01/08/2014 14:05:00*13.0943*13.1055*13.1125*13.0914
01/08/2014 14:10:00*13.1055*13.1241*13.1311*13.1053
01/08/2014 14:15:00*13.1241*13.1171*13.1282*13.1171
01/08/2014 14:20:00*13.1171*13.1125*13.1201*13.1111
01/08/2014 14:25:00*13.1125*13.1081*13.1149*13.1065
01/08/2014 14:30:00*13.1081*13.1026*13.1081*13.0925
01/08/2014 14:35:00*13.1026*13.1024*13.1074*13.0944
01/08/2014 14:40:00*13.1024*13.1123*13.1138*13.1019
01/08/2014 14:45:00*13.1123*13.1215*13.1238*13.1123
01/08/2014 14:50:00*13.1215*13.1283*13.1313*13.1215
01/08/2014 14:55:00*13.1283*13.1303*13.1364*13.1241
01/08/2014 15:00:00*13.1303*13.124*13.1303*13.1211
01/08/2014 15:05:00*13.124*13.1208*13.124*13.1205
01/08/2014 15:10:00*13.1208*13.1353*13.1363*13.1201
01/08/2014 15:15:00*13.1353*13.1335*13.1363*13.1305
01/08/2014 15:20:00*13.1335*13.1355*13.1381*13.1305
01/08/2014 15:25:00*13.1355*13.1381*13.1421*13.1355
01/08/2014 15:30:00*13.1381*13.1436*13.144*13.1381
01/08/2014 15:35:00*13.1436*13.1371*13.1448*13.1371
01/08/2014 15:40:00*13.1371*13.1331*13.1403*13.13101
01/08/2014 15:45:00*13.1331*13.1368*13.13829*13.1328
01/08/2014 15:50:00*13.1368*13.1243*13.1368*13.1233
01/08/2014 15:55:00*13.1243*13.1315*13.1321*13.1228
01/08/2014 16:00:00*13.1315*13.131*13.1321*13.1268
01/08/2014 16:05:00*13.131*13.132*13.1323*13.1308
01/08/2014 16:10:00*13.132*13.1313*13.1358*13.1283
01/08/2014 16:15:00*13.1313*13.1343*13.1348*13.1296
01/08/2014 16:20:00*13.1343*13.1348*13.1379*13.1329
01/08/2014 16:25:00*13.1348*13.1323*13.135*13.1323
01/08/2014 16:30:00*13.1323*13.1323*13.1326*13.1322
01/08/2014 16:35:00*13.1323*13.1326*13.1327*13.132
01/08/2014 16:40:00*13.1326*13.1327*13.1333*13.1324
01/08/2014 16:45:00*13.1327*13.133*13.1348*13.1324
01/08/2014 16:50:00*13.133*13.1346*13.135*13.1328
01/08/2014 16:55:00*13.1346*13.1338*13.1348*13.1326
01/08/2014 17:00:00*13.1338*13.1348*13.1353*13.1338
