01/06/2014 17:05:00*13.0844*13.0897*13.0897*13.0839
01/06/2014 17:10:00*13.0897*13.08193*13.0897*13.08193
01/06/2014 17:15:00*13.08193*13.0841*13.0841*13.08193
01/06/2014 17:20:00*13.0841*13.08267*13.0841*13.08267
01/06/2014 17:25:00*13.08267*13.0842*13.0842*13.08267
01/06/2014 17:30:00*13.0842*13.0828*13.085*13.08193
01/06/2014 17:35:00*13.0828*13.08399*13.08403*13.0828
01/06/2014 17:40:00*13.08399*13.08399*13.08399*13.08399
01/06/2014 17:45:00*13.08399*13.08399*13.08399*13.08399
01/06/2014 17:50:00*13.08399*13.08168*13.08399*13.08064
01/06/2014 17:55:00*13.08168*13.08168*13.08168*13.08168
01/06/2014 18:00:00*13.08168*13.08168*13.08168*13.08168
01/06/2014 18:05:00*13.08168*13.08168*13.08226*13.08168
01/06/2014 18:10:00*13.08168*13.08173*13.08173*13.08132
01/06/2014 18:15:00*13.08173*13.08173*13.08173*13.08173
01/06/2014 18:20:00*13.08173*13.08173*13.08173*13.08173
01/06/2014 18:25:00*13.08173*13.08173*13.08173*13.08173
01/06/2014 18:30:00*13.08173*13.08173*13.08173*13.08173
01/06/2014 18:35:00*13.08173*13.08226*13.08226*13.08173
01/06/2014 18:40:00*13.08226*13.08226*13.08226*13.08226
01/06/2014 18:45:00*13.08226*13.0835*13.0835*13.08226
01/06/2014 18:50:00*13.0835*13.0835*13.0846*13.0835
01/06/2014 18:55:00*13.0835*13.08181*13.0835*13.08078
01/06/2014 19:00:00*13.08181*13.08317*13.08317*13.08181
01/06/2014 19:05:00*13.08317*13.08171*13.08317*13.08171
01/06/2014 19:10:00*13.08171*13.08171*13.08171*13.08171
01/06/2014 19:15:00*13.08171*13.08171*13.08171*13.08171
01/06/2014 19:20:00*13.08171*13.08171*13.08171*13.08171
01/06/2014 19:25:00*13.08171*13.08171*13.08171*13.08171
01/06/2014 19:30:00*13.08171*13.08171*13.08171*13.08171
01/06/2014 19:35:00*13.08171*13.08171*13.08171*13.08171
01/06/2014 19:40:00*13.08171*13.087*13.0892*13.08171
01/06/2014 19:45:00*13.087*13.0858*13.087*13.0858
01/06/2014 19:50:00*13.0858*13.0872*13.0938*13.0858
01/06/2014 19:55:00*13.0872*13.0872*13.0932*13.0871
01/06/2014 20:00:00*13.0872*13.0854*13.0872*13.0852
01/06/2014 20:05:00*13.0854*13.085*13.086*13.0848
01/06/2014 20:10:00*13.085*13.0866*13.0866*13.0848
01/06/2014 20:15:00*13.0866*13.0841*13.0866*13.0837
01/06/2014 20:20:00*13.0841*13.0847*13.0849*13.0841
01/06/2014 20:25:00*13.0847*13.0872*13.0872*13.084
01/06/2014 20:30:00*13.0872*13.0854*13.0872*13.0846
01/06/2014 20:35:00*13.0854*13.0862*13.0867*13.0849
01/06/2014 20:40:00*13.0862*13.0857*13.0866*13.0855
01/06/2014 20:45:00*13.0857*13.0854*13.0872*13.0852
01/06/2014 20:50:00*13.0854*13.0872*13.0872*13.0853
01/06/2014 20:55:00*13.0872*13.0877*13.0881*13.0868
01/06/2014 21:00:00*13.0877*13.0872*13.0888*13.0872
01/06/2014 21:05:00*13.0872*13.0855*13.0872*13.0855
01/06/2014 21:10:00*13.0855*13.0851*13.0859*13.0849
01/06/2014 21:15:00*13.0851*13.0866*13.0866*13.0842
01/06/2014 21:20:00*13.0866*13.08235*13.0872*13.08235
01/06/2014 21:25:00*13.08235*13.08276*13.08276*13.08235
01/06/2014 21:30:00*13.08276*13.08276*13.08276*13.08276
01/06/2014 21:35:00*13.08276*13.08276*13.08276*13.08276
01/06/2014 21:40:00*13.08276*13.08276*13.08276*13.08276
01/06/2014 21:45:00*13.08276*13.0878*13.0878*13.08276
01/06/2014 21:50:00*13.0878*13.0859*13.0878*13.0858
01/06/2014 21:55:00*13.0859*13.088*13.088*13.0858
01/06/2014 22:00:00*13.088*13.0878*13.088*13.0864
01/06/2014 22:05:00*13.0878*13.088*13.088*13.0878
01/06/2014 22:10:00*13.088*13.0877*13.088*13.0876
01/06/2014 22:15:00*13.0877*13.0878*13.088*13.0877
01/06/2014 22:20:00*13.0878*13.0879*13.088*13.0875
01/06/2014 22:25:00*13.0879*13.0878*13.0882*13.0873
01/06/2014 22:30:00*13.0878*13.0875*13.0879*13.0874
01/06/2014 22:35:00*13.0875*13.0879*13.088*13.0871
01/06/2014 22:40:00*13.0879*13.0897*13.0899*13.0873
01/06/2014 22:45:00*13.0897*13.0891*13.0901*13.0885
01/06/2014 22:50:00*13.0891*13.0887*13.0892*13.0883
01/06/2014 22:55:00*13.0887*13.0895*13.0896*13.0886
01/06/2014 23:00:00*13.0895*13.0887*13.0902*13.0885
01/06/2014 23:05:00*13.0887*13.0888*13.0902*13.0886
01/06/2014 23:10:00*13.0888*13.0889*13.0892*13.0887
01/06/2014 23:15:00*13.0889*13.088*13.0889*13.0878
01/06/2014 23:20:00*13.088*13.0889*13.0893*13.088
01/06/2014 23:25:00*13.0889*13.0885*13.0904*13.0881
01/06/2014 23:30:00*13.0885*13.0876*13.0885*13.0873
01/06/2014 23:35:00*13.0876*13.0872*13.0879*13.0872
01/06/2014 23:40:00*13.0872*13.0881*13.0881*13.0869
01/06/2014 23:45:00*13.0881*13.0879*13.0885*13.0875
01/06/2014 23:50:00*13.0879*13.088*13.0883*13.0873
01/06/2014 23:55:00*13.088*13.0882*13.0886*13.0877
01/07/2014 00:05:00*13.0883*13.0894*13.09*13.0882
01/07/2014 00:10:00*13.0894*13.089*13.09*13.088
01/07/2014 00:15:00*13.089*13.0887*13.0893*13.0881
01/07/2014 00:20:00*13.0887*13.0913*13.0917*13.0882
01/07/2014 00:25:00*13.0913*13.0902*13.0936*13.0882
01/07/2014 00:30:00*13.0902*13.0887*13.0902*13.0882
01/07/2014 00:35:00*13.0887*13.0902*13.0903*13.0882
01/07/2014 00:40:00*13.0902*13.0899*13.0903*13.0893
01/07/2014 00:45:00*13.0899*13.0905*13.0914*13.0899
01/07/2014 00:50:00*13.0905*13.089*13.0905*13.0888
01/07/2014 00:55:00*13.089*13.0907*13.0907*13.089
01/07/2014 01:00:00*13.0907*13.091*13.091*13.0902
01/07/2014 01:05:00*13.091*13.0907*13.0911*13.0893
01/07/2014 01:10:00*13.0907*13.0904*13.0914*13.0901
01/07/2014 01:15:00*13.0904*13.0893*13.0904*13.0892
01/07/2014 01:20:00*13.0893*13.0906*13.0908*13.089
01/07/2014 01:25:00*13.0906*13.0953*13.0953*13.0905
01/07/2014 01:30:00*13.0953*13.0959*13.0976*13.0942
01/07/2014 01:35:00*13.0959*13.0953*13.0964*13.0952
01/07/2014 01:40:00*13.0953*13.0976*13.0983*13.0951
01/07/2014 01:45:00*13.0976*13.0972*13.0976*13.096
01/07/2014 01:50:00*13.0972*13.0963*13.0972*13.0963
01/07/2014 01:55:00*13.0963*13.0966*13.0969*13.0956
01/07/2014 02:00:00*13.0966*13.0962*13.0968*13.0961
01/07/2014 02:05:00*13.0962*13.0953*13.0989*13.095
01/07/2014 02:10:00*13.0953*13.0953*13.0977*13.0944
01/07/2014 02:15:00*13.0953*13.0951*13.0962*13.095
01/07/2014 02:20:00*13.0951*13.0951*13.096*13.0948
01/07/2014 02:25:00*13.0951*13.0952*13.0962*13.0946
01/07/2014 02:30:00*13.0952*13.0966*13.0968*13.0952
01/07/2014 02:35:00*13.0966*13.0995*13.0995*13.0961
01/07/2014 02:40:00*13.0995*13.0995*13.1006*13.0991
01/07/2014 02:45:00*13.0995*13.0927*13.101*13.0921
01/07/2014 02:50:00*13.0927*13.0931*13.0936*13.0923
01/07/2014 02:55:00*13.0931*13.0938*13.094*13.0911
01/07/2014 03:00:00*13.0938*13.0955*13.0961*13.0932
01/07/2014 03:05:00*13.0955*13.0959*13.0969*13.0955
01/07/2014 03:10:00*13.0959*13.0946*13.0959*13.0936
01/07/2014 03:15:00*13.0946*13.095*13.0954*13.0924
01/07/2014 03:20:00*13.095*13.095*13.096*13.09443
01/07/2014 03:25:00*13.095*13.0931*13.0983*13.0928
01/07/2014 03:30:00*13.0931*13.0951*13.0993*13.0926
01/07/2014 03:35:00*13.0951*13.0938*13.0968*13.0928
01/07/2014 03:40:00*13.0938*13.0951*13.0969*13.0931
01/07/2014 03:45:00*13.0951*13.0956*13.0966*13.095
01/07/2014 03:50:00*13.0956*13.0954*13.0968*13.0892
01/07/2014 03:55:00*13.0954*13.0928*13.0961*13.0915
01/07/2014 04:00:00*13.0928*13.0933*13.0947*13.0923
01/07/2014 04:05:00*13.0933*13.0923*13.0937*13.0914
01/07/2014 04:10:00*13.0923*13.0946*13.0949*13.0916
01/07/2014 04:15:00*13.0946*13.097*13.1029*13.0934
01/07/2014 04:20:00*13.097*13.0973*13.1006*13.0959
01/07/2014 04:25:00*13.0973*13.0948*13.10022*13.0923
01/07/2014 04:30:00*13.0948*13.0959*13.1*13.0928
01/07/2014 04:35:00*13.0959*13.1002*13.1026*13.0949
01/07/2014 04:40:00*13.1002*13.1051*13.10575*13.0999
01/07/2014 04:45:00*13.1051*13.1046*13.1059*13.1043
01/07/2014 04:50:00*13.1046*13.1093*13.1094*13.1045
01/07/2014 04:55:00*13.1093*13.1059*13.1098*13.1055
01/07/2014 05:00:00*13.1059*13.10955*13.1103*13.1054
01/07/2014 05:05:00*13.10955*13.1079*13.1098*13.1057
01/07/2014 05:10:00*13.1079*13.1017*13.1088*13.0975
01/07/2014 05:15:00*13.1017*13.108*13.1088*13.1016
01/07/2014 05:20:00*13.108*13.1106*13.1129*13.1057
01/07/2014 05:25:00*13.1106*13.1096*13.1112*13.1083
01/07/2014 05:30:00*13.1096*13.1053*13.1096*13.1011
01/07/2014 05:35:00*13.1053*13.1016*13.1061*13.1014
01/07/2014 05:40:00*13.1016*13.0972*13.10715*13.0962
01/07/2014 05:45:00*13.0972*13.0976*13.1*13.0965
01/07/2014 05:50:00*13.0976*13.1*13.1015*13.0967
01/07/2014 05:55:00*13.1*13.1032*13.104*13.096
01/07/2014 06:00:00*13.1032*13.1012*13.1033*13.0993
01/07/2014 06:05:00*13.1012*13.1035*13.1066*13.1007
01/07/2014 06:10:00*13.1035*13.0929*13.1035*13.0875
01/07/2014 06:15:00*13.0929*13.0886*13.0941*13.0871
01/07/2014 06:20:00*13.0886*13.0895*13.0895*13.088
01/07/2014 06:25:00*13.0895*13.0895*13.0928*13.0885
01/07/2014 06:30:00*13.0895*13.0872*13.0903*13.0872
01/07/2014 06:35:00*13.0872*13.09*13.0915*13.0872
01/07/2014 06:40:00*13.09*13.0933*13.0935*13.0898
01/07/2014 06:45:00*13.0933*13.0873*13.1021*13.087
01/07/2014 06:50:00*13.0873*13.0881*13.0881*13.087
01/07/2014 06:55:00*13.0881*13.0885*13.0936*13.0863
01/07/2014 07:00:00*13.0885*13.0865*13.0911*13.0838
01/07/2014 07:05:00*13.0865*13.0865*13.0881*13.0846
01/07/2014 07:10:00*13.0865*13.0765*13.0865*13.0765
01/07/2014 07:15:00*13.0765*13.0693*13.0797*13.0671
01/07/2014 07:20:00*13.0693*13.0645*13.0769*13.0625
01/07/2014 07:25:00*13.0645*13.0681*13.0698*13.0631
01/07/2014 07:30:00*13.0681*13.0645*13.0688*13.0636
01/07/2014 07:35:00*13.0645*13.0645*13.0671*13.0624
01/07/2014 07:40:00*13.0645*13.0565*13.0658*13.0561
01/07/2014 07:45:00*13.0565*13.0506*13.0578*13.0441
01/07/2014 07:50:00*13.0506*13.0483*13.0521*13.0465
01/07/2014 07:55:00*13.0483*13.0421*13.0521*13.03845
01/07/2014 08:00:00*13.0421*13.0459*13.0471*13.0411
01/07/2014 08:05:00*13.0459*13.0558*13.0573*13.0459
01/07/2014 08:10:00*13.0558*13.0581*13.0605*13.0541
01/07/2014 08:15:00*13.0581*13.0555*13.0581*13.0541
01/07/2014 08:20:00*13.0555*13.0611*13.0613*13.0545
01/07/2014 08:25:00*13.0611*13.0648*13.0661*13.0603
01/07/2014 08:30:00*13.0648*13.0601*13.0691*13.0601
01/07/2014 08:35:00*13.0601*13.06553*13.06553*13.0533
01/07/2014 08:40:00*13.06553*13.0593*13.0671*13.0551
01/07/2014 08:45:00*13.0593*13.0551*13.0638*13.0551
01/07/2014 08:50:00*13.0551*13.05069*13.0561*13.05069
01/07/2014 08:55:00*13.05069*13.0508*13.0555*13.04722
01/07/2014 09:00:00*13.0508*13.0423*13.0515*13.0423
01/07/2014 09:05:00*13.0423*13.0436*13.0485*13.0423
01/07/2014 09:10:00*13.0436*13.0448*13.0481*13.0391
01/07/2014 09:15:00*13.0448*13.0333*13.0473*13.0331
01/07/2014 09:20:00*13.0333*13.0371*13.0381*13.0333
01/07/2014 09:25:00*13.0371*13.03034*13.03752*13.02793
01/07/2014 09:30:00*13.03034*13.0175*13.0305*13.0144
01/07/2014 09:35:00*13.0175*13.0244*13.0295*13.0163
01/07/2014 09:40:00*13.0244*13.01535*13.0265*13.00963
01/07/2014 09:45:00*13.01535*13.0108*13.0193*13.0058
01/07/2014 09:50:00*13.0108*13.0023*13.0118*13.0008
01/07/2014 09:55:00*13.0023*13.0023*13.0061*13.0013
01/07/2014 10:00:00*13.0023*13.0025*13.0088*12.9971
01/07/2014 10:05:00*13.0025*13.01984*13.02171*13.0025
01/07/2014 10:10:00*13.01984*13.0221*13.0251*13.01624
01/07/2014 10:15:00*13.0221*13.0213*13.0244*13.0178
01/07/2014 10:20:00*13.0213*13.0168*13.0235*13.0162
01/07/2014 10:25:00*13.0168*13.0145*13.0191*13.0141
01/07/2014 10:30:00*13.0145*13.0103*13.0158*13.0065
01/07/2014 10:35:00*13.0103*13.0081*13.0169*13.0065
01/07/2014 10:40:00*13.0081*13.0075*13.0118*13.0065
01/07/2014 10:45:00*13.0075*13.0138*13.0159*13.0046
01/07/2014 10:50:00*13.0138*13.0191*13.0206*13.0121
01/07/2014 10:55:00*13.0191*13.0206*13.0238*13.0181
01/07/2014 11:00:00*13.0206*13.0203*13.0241*13.0188
01/07/2014 11:05:00*13.0203*13.0228*13.0248*13.0183
01/07/2014 11:10:00*13.0228*13.0238*13.0241*13.0223
01/07/2014 11:15:00*13.0238*13.0231*13.0288*13.0225
01/07/2014 11:20:00*13.0231*13.0291*13.0298*13.0198
01/07/2014 11:25:00*13.0291*13.0448*13.0466*13.0265
01/07/2014 11:30:00*13.0448*13.0403*13.0455*13.03738
01/07/2014 11:35:00*13.0403*13.0405*13.0418*13.0371
01/07/2014 11:40:00*13.0405*13.0398*13.0405*13.03676
01/07/2014 11:45:00*13.0398*13.0383*13.0403*13.0383
01/07/2014 11:50:00*13.0383*13.0401*13.0413*13.0365
01/07/2014 11:55:00*13.0401*13.0405*13.0451*13.0398
01/07/2014 12:00:00*13.0405*13.0455*13.0481*13.0403
01/07/2014 12:05:00*13.0455*13.0465*13.0488*13.0455
01/07/2014 12:10:00*13.0465*13.0455*13.0465*13.0421
01/07/2014 12:15:00*13.0455*13.0433*13.0458*13.0421
01/07/2014 12:20:00*13.0433*13.0323*13.0433*13.0303
01/07/2014 12:25:00*13.0323*13.03409*13.0384*13.0321
01/07/2014 12:30:00*13.03409*13.0365*13.0405*13.0323
01/07/2014 12:35:00*13.0365*13.0385*13.0401*13.0333
01/07/2014 12:40:00*13.0385*13.0393*13.0403*13.0346
01/07/2014 12:45:00*13.0393*13.0306*13.0405*13.03045
01/07/2014 12:50:00*13.0306*13.0291*13.0335*13.0271
01/07/2014 12:55:00*13.0291*13.0253*13.0305*13.0228
01/07/2014 13:00:00*13.0253*13.0208*13.0264*13.0185
01/07/2014 13:05:00*13.0208*13.0252*13.0266*13.02009
01/07/2014 13:10:00*13.0252*13.0328*13.0356*13.024
01/07/2014 13:15:00*13.0328*13.0312*13.0328*13.0301
01/07/2014 13:20:00*13.0312*13.0261*13.035*13.0261
01/07/2014 13:25:00*13.0261*13.0233*13.028*13.0233
01/07/2014 13:30:00*13.0233*13.0266*13.0284*13.0208
01/07/2014 13:35:00*13.0266*13.0275*13.0278*13.0263
01/07/2014 13:40:00*13.0275*13.03263*13.0374*13.0275
01/07/2014 13:45:00*13.03263*13.0333*13.03479*13.03263
01/07/2014 13:50:00*13.0333*13.0329*13.0341*13.0313
01/07/2014 13:55:00*13.0329*13.0364*13.0383*13.0321
01/07/2014 14:00:00*13.0364*13.03624*13.0385*13.0351
01/07/2014 14:05:00*13.03624*13.0375*13.0384*13.0355
01/07/2014 14:10:00*13.0375*13.0315*13.0375*13.0295
01/07/2014 14:15:00*13.0315*13.0291*13.0325*13.02754
01/07/2014 14:20:00*13.0291*13.0318*13.0328*13.0281
01/07/2014 14:25:00*13.0318*13.0271*13.0325*13.0257
01/07/2014 14:30:00*13.0271*13.0233*13.0288*13.0228
01/07/2014 14:35:00*13.0233*13.0278*13.0278*13.0223
01/07/2014 14:40:00*13.0278*13.0275*13.0313*13.0261
01/07/2014 14:45:00*13.0275*13.0275*13.0275*13.0271
01/07/2014 14:50:00*13.0275*13.0261*13.0281*13.0261
01/07/2014 14:55:00*13.0261*13.0258*13.0276*13.0245
01/07/2014 15:00:00*13.0258*13.0255*13.0277*13.0245
01/07/2014 15:05:00*13.0255*13.0265*13.0271*13.0241
01/07/2014 15:10:00*13.0265*13.0261*13.0278*13.0251
01/07/2014 15:15:00*13.0261*13.0278*13.0283*13.0261
01/07/2014 15:20:00*13.0278*13.0268*13.0278*13.0268
01/07/2014 15:25:00*13.0268*13.0293*13.0325*13.0268
01/07/2014 15:30:00*13.0293*13.0256*13.0323*13.0256
01/07/2014 15:35:00*13.0256*13.02463*13.0275*13.02463
01/07/2014 15:40:00*13.02463*13.0251*13.0256*13.02463
01/07/2014 15:45:00*13.0251*13.0235*13.0258*13.0233
01/07/2014 15:50:00*13.0235*13.0241*13.0243*13.0228
01/07/2014 15:55:00*13.0241*13.0225*13.0241*13.0215
01/07/2014 16:00:00*13.0225*13.0251*13.0261*13.0198
01/07/2014 16:05:00*13.0251*13.0246*13.0263*13.0225
01/07/2014 16:10:00*13.0246*13.0253*13.0258*13.0239
01/07/2014 16:15:00*13.0253*13.0252*13.0263*13.024
01/07/2014 16:20:00*13.0252*13.0248*13.027*13.0244
01/07/2014 16:25:00*13.0248*13.0148*13.0248*13.0148
01/07/2014 16:30:00*13.0148*13.0136*13.0173*13.0096
01/07/2014 16:35:00*13.0136*13.0072*13.0146*13.00502
01/07/2014 16:40:00*13.0072*13.01002*13.017*13.0072
01/07/2014 16:45:00*13.01002*13.0076*13.0128*13.0073
01/07/2014 16:50:00*13.0076*13.0151*13.0153*13.0076
01/07/2014 16:55:00*13.0151*13.0148*13.0151*13.0146
01/07/2014 17:00:00*13.0148*13.01379*13.015*13.0091
