01/05/2014 17:05:00*13.0766*13.0906*13.0906*13.0766
01/05/2014 17:10:00*13.0906*13.0873*13.0906*13.0873
01/05/2014 17:15:00*13.0873*13.0873*13.0873*13.0873
01/05/2014 17:20:00*13.0873*13.0833*13.0873*13.07811
01/05/2014 17:25:00*13.0833*13.07811*13.0833*13.07811
01/05/2014 17:30:00*13.07811*13.07811*13.07811*13.07811
01/05/2014 17:35:00*13.07811*13.07811*13.0833*13.07811
01/05/2014 17:40:00*13.07811*13.07811*13.07811*13.07811
01/05/2014 17:45:00*13.07811*13.0906*13.0906*13.07811
01/05/2014 17:50:00*13.0906*13.07811*13.0906*13.07811
01/05/2014 17:55:00*13.07811*13.07811*13.07811*13.07811
01/05/2014 18:00:00*13.07811*13.0935*13.0935*13.07811
01/05/2014 18:05:00*13.0935*13.0906*13.0958*13.0906
01/05/2014 18:10:00*13.0906*13.08272*13.0935*13.08272
01/05/2014 18:15:00*13.08272*13.0913*13.0918*13.08272
01/05/2014 18:20:00*13.0913*13.0941*13.0942*13.0913
01/05/2014 18:25:00*13.0941*13.0977*13.0977*13.0941
01/05/2014 18:30:00*13.0977*13.0941*13.0986*13.0941
01/05/2014 18:35:00*13.0941*13.0941*13.1017*13.091
01/05/2014 18:40:00*13.0941*13.1017*13.1017*13.0913
01/05/2014 18:45:00*13.1017*13.1017*13.1017*13.0941
01/05/2014 18:50:00*13.1017*13.0895*13.1017*13.0869
01/05/2014 18:55:00*13.0895*13.0941*13.0942*13.0879
01/05/2014 19:00:00*13.0941*13.0828*13.0952*13.0828
01/05/2014 19:05:00*13.0828*13.0976*13.098*13.0828
01/05/2014 19:10:00*13.0976*13.1103*13.1105*13.0976
01/05/2014 19:15:00*13.1103*13.1071*13.1103*13.1068
01/05/2014 19:20:00*13.1071*13.1108*13.1108*13.1071
01/05/2014 19:25:00*13.1108*13.1108*13.1108*13.1036
01/05/2014 19:30:00*13.1108*13.1076*13.1108*13.10241
01/05/2014 19:35:00*13.1076*13.10568*13.1076*13.10568
01/05/2014 19:40:00*13.10568*13.1074*13.1074*13.10568
01/05/2014 19:45:00*13.1074*13.1113*13.1144*13.1073
01/05/2014 19:50:00*13.1113*13.1098*13.1115*13.1078
01/05/2014 19:55:00*13.1098*13.1115*13.1115*13.1069
01/05/2014 20:00:00*13.1115*13.1113*13.1115*13.1095
01/05/2014 20:05:00*13.1113*13.1122*13.1122*13.1113
01/05/2014 20:10:00*13.1122*13.1166*13.1174*13.1111
01/05/2014 20:15:00*13.1166*13.1174*13.1174*13.1165
01/05/2014 20:20:00*13.1174*13.1174*13.1175*13.117
01/05/2014 20:25:00*13.1174*13.1165*13.1175*13.1161
01/05/2014 20:30:00*13.1165*13.1186*13.1186*13.1154
01/05/2014 20:35:00*13.1186*13.1186*13.1186*13.1178
01/05/2014 20:40:00*13.1186*13.1199*13.1237*13.1183
01/05/2014 20:45:00*13.1199*13.1219*13.1316*13.1192
01/05/2014 20:50:00*13.1219*13.1268*13.1322*13.1212
01/05/2014 20:55:00*13.1268*13.1263*13.1268*13.1261
01/05/2014 21:00:00*13.1263*13.1268*13.1271*13.1236
01/05/2014 21:05:00*13.1268*13.1261*13.1268*13.1261
01/05/2014 21:10:00*13.1261*13.1244*13.1261*13.1242
01/05/2014 21:15:00*13.1244*13.1271*13.129*13.1244
01/05/2014 21:20:00*13.1271*13.1282*13.1282*13.1216
01/05/2014 21:25:00*13.1282*13.1236*13.1284*13.1234
01/05/2014 21:30:00*13.1236*13.1285*13.1286*13.1235
01/05/2014 21:35:00*13.1285*13.1281*13.1287*13.1273
01/05/2014 21:40:00*13.1281*13.1283*13.1286*13.1278
01/05/2014 21:45:00*13.1283*13.1271*13.1287*13.1271
01/05/2014 21:50:00*13.1271*13.1251*13.1271*13.1251
01/05/2014 21:55:00*13.1251*13.1259*13.1268*13.1242
01/05/2014 22:00:00*13.1259*13.1264*13.1264*13.1259
01/05/2014 22:05:00*13.1264*13.127*13.1271*13.1264
01/05/2014 22:10:00*13.127*13.1233*13.127*13.1233
01/05/2014 22:15:00*13.1233*13.1262*13.1271*13.1233
01/05/2014 22:20:00*13.1262*13.1266*13.1271*13.1262
01/05/2014 22:25:00*13.1266*13.1261*13.1268*13.1251
01/05/2014 22:30:00*13.1261*13.1258*13.1295*13.1257
01/05/2014 22:35:00*13.1258*13.1253*13.126*13.1253
01/05/2014 22:40:00*13.1253*13.1239*13.1256*13.1238
01/05/2014 22:45:00*13.1239*13.1261*13.1295*13.1235
01/05/2014 22:50:00*13.1261*13.1255*13.1265*13.1247
01/05/2014 22:55:00*13.1255*13.1258*13.1273*13.1247
01/05/2014 23:00:00*13.1258*13.1261*13.1261*13.1239
01/05/2014 23:05:00*13.1261*13.1263*13.1271*13.1243
01/05/2014 23:10:00*13.1263*13.1263*13.1265*13.1243
01/05/2014 23:15:00*13.1263*13.1266*13.1267*13.1232
01/05/2014 23:20:00*13.1266*13.1278*13.1278*13.1245
01/05/2014 23:25:00*13.1278*13.1307*13.1307*13.1278
01/05/2014 23:30:00*13.1307*13.1308*13.1308*13.1303
01/05/2014 23:35:00*13.1308*13.1308*13.1308*13.1306
01/05/2014 23:40:00*13.1308*13.1308*13.1308*13.1281
01/05/2014 23:45:00*13.1308*13.1318*13.1319*13.1304
01/05/2014 23:50:00*13.1318*13.1319*13.132*13.1315
01/05/2014 23:55:00*13.1319*13.1328*13.1328*13.1312
01/06/2014 00:00:00*13.1328*13.1332*13.1332*13.1324
01/06/2014 00:05:00*13.1332*13.1332*13.1334*13.1307
01/06/2014 00:10:00*13.1332*13.1287*13.1332*13.1286
01/06/2014 00:15:00*13.1287*13.1284*13.1291*13.1275
01/06/2014 00:20:00*13.1284*13.1301*13.1312*13.1284
01/06/2014 00:25:00*13.1301*13.13*13.1302*13.1288
01/06/2014 00:30:00*13.13*13.1303*13.1307*13.1292
01/06/2014 00:35:00*13.1303*13.1303*13.1312*13.1301
01/06/2014 00:40:00*13.1303*13.1312*13.1312*13.1297
01/06/2014 00:45:00*13.1312*13.1293*13.1312*13.1269
01/06/2014 00:50:00*13.1293*13.1296*13.1302*13.1291
01/06/2014 00:55:00*13.1296*13.1304*13.1307*13.1296
01/06/2014 01:00:00*13.1304*13.131*13.1315*13.1304
01/06/2014 01:05:00*13.131*13.1313*13.1315*13.1303
01/06/2014 01:10:00*13.1313*13.1293*13.1313*13.1293
01/06/2014 01:15:00*13.1293*13.1308*13.1312*13.127
01/06/2014 01:20:00*13.1308*13.131*13.1311*13.1306
01/06/2014 01:25:00*13.131*13.1306*13.131*13.1306
01/06/2014 01:30:00*13.1306*13.1299*13.1307*13.1266
01/06/2014 01:35:00*13.1299*13.1295*13.1307*13.1261
01/06/2014 01:40:00*13.1295*13.1283*13.1295*13.1281
01/06/2014 01:45:00*13.1283*13.1271*13.1285*13.1268
01/06/2014 01:50:00*13.1271*13.1263*13.1271*13.1254
01/06/2014 01:55:00*13.1263*13.1228*13.1266*13.1181
01/06/2014 02:00:00*13.1228*13.1194*13.1233*13.119
01/06/2014 02:05:00*13.1194*13.1208*13.1223*13.1194
01/06/2014 02:10:00*13.1208*13.1211*13.1228*13.1199
01/06/2014 02:15:00*13.1211*13.12*13.1225*13.1195
01/06/2014 02:20:00*13.12*13.1188*13.121*13.1188
01/06/2014 02:25:00*13.1188*13.1204*13.1217*13.1188
01/06/2014 02:30:00*13.1204*13.1233*13.1288*13.1193
01/06/2014 02:35:00*13.1233*13.1226*13.1235*13.1178
01/06/2014 02:40:00*13.1226*13.1219*13.1226*13.1183
01/06/2014 02:45:00*13.1219*13.1224*13.1228*13.1219
01/06/2014 02:50:00*13.1224*13.1267*13.127*13.1198
01/06/2014 02:55:00*13.1267*13.132*13.1356*13.1265
01/06/2014 03:00:00*13.132*13.1378*13.138*13.1316
01/06/2014 03:05:00*13.1378*13.14*13.1401*13.1358
01/06/2014 03:10:00*13.14*13.1393*13.1418*13.1393
01/06/2014 03:15:00*13.1393*13.1373*13.14*13.1364
01/06/2014 03:20:00*13.1373*13.1317*13.1379*13.1252
01/06/2014 03:25:00*13.1317*13.1237*13.1318*13.1199
01/06/2014 03:30:00*13.1237*13.1282*13.1284*13.1234
01/06/2014 03:35:00*13.1282*13.1309*13.1314*13.1258
01/06/2014 03:40:00*13.1309*13.1305*13.13105*13.1294
01/06/2014 03:45:00*13.1305*13.1314*13.1323*13.1298
01/06/2014 03:50:00*13.1314*13.1306*13.1315*13.1303
01/06/2014 03:55:00*13.1306*13.1311*13.1352*13.1298
01/06/2014 04:00:00*13.1311*13.1308*13.1319*13.1291
01/06/2014 04:05:00*13.1308*13.1312*13.1323*13.1308
01/06/2014 04:10:00*13.1312*13.1305*13.1334*13.128
01/06/2014 04:15:00*13.1305*13.134*13.134*13.1305
01/06/2014 04:20:00*13.134*13.1326*13.1377*13.1268
01/06/2014 04:25:00*13.1326*13.1322*13.1329*13.1319
01/06/2014 04:30:00*13.1322*13.126*13.1368*13.1258
01/06/2014 04:35:00*13.126*13.1299*13.1304*13.1252
01/06/2014 04:40:00*13.1299*13.1275*13.1309*13.1274
01/06/2014 04:45:00*13.1275*13.127*13.13*13.127
01/06/2014 04:50:00*13.127*13.127*13.1278*13.1267
01/06/2014 04:55:00*13.127*13.1273*13.1283*13.1267
01/06/2014 05:00:00*13.1273*13.1085*13.1274*13.1083
01/06/2014 05:05:00*13.1085*13.1106*13.1137*13.1064
01/06/2014 05:10:00*13.1106*13.1106*13.1118*13.1098
01/06/2014 05:15:00*13.1106*13.1095*13.11286*13.1093
01/06/2014 05:20:00*13.1095*13.105*13.11019*13.105
01/06/2014 05:25:00*13.105*13.09992*13.1053*13.0969
01/06/2014 05:30:00*13.09992*13.0893*13.09992*13.0893
01/06/2014 05:35:00*13.0893*13.0896*13.0896*13.0848
01/06/2014 05:40:00*13.0896*13.089*13.0903*13.0887
01/06/2014 05:45:00*13.089*13.0893*13.09215*13.086
01/06/2014 05:50:00*13.0893*13.0879*13.08968*13.0853
01/06/2014 05:55:00*13.0879*13.0883*13.0898*13.0878
01/06/2014 06:00:00*13.0883*13.08923*13.0898*13.0877
01/06/2014 06:05:00*13.08923*13.08921*13.0896*13.08921
01/06/2014 06:10:00*13.08921*13.0915*13.0915*13.08921
01/06/2014 06:15:00*13.0915*13.1006*13.1006*13.0915
01/06/2014 06:20:00*13.1006*13.1104*13.1106*13.1006
01/06/2014 06:25:00*13.1104*13.1073*13.1105*13.1065
01/06/2014 06:30:00*13.1073*13.091*13.1073*13.09
01/06/2014 06:35:00*13.091*13.0981*13.0983*13.0895
01/06/2014 06:40:00*13.0981*13.0967*13.0981*13.0965
01/06/2014 06:45:00*13.0967*13.0986*13.0987*13.0967
01/06/2014 06:50:00*13.0986*13.0995*13.1016*13.0971
01/06/2014 06:55:00*13.0995*13.1108*13.1115*13.0995
01/06/2014 07:00:00*13.1108*13.1115*13.1115*13.1106
01/06/2014 07:05:00*13.1115*13.1115*13.1124*13.109
01/06/2014 07:10:00*13.1115*13.1111*13.1115*13.1109
01/06/2014 07:15:00*13.1111*13.1211*13.1231*13.1101
01/06/2014 07:20:00*13.1211*13.1175*13.1211*13.1175
01/06/2014 07:25:00*13.1175*13.1161*13.1176*13.114
01/06/2014 07:30:00*13.1161*13.1175*13.1205*13.1146
01/06/2014 07:35:00*13.1175*13.1166*13.1216*13.1165
01/06/2014 07:40:00*13.1166*13.1176*13.1205*13.1166
01/06/2014 07:45:00*13.1176*13.1256*13.1256*13.1176
01/06/2014 07:50:00*13.1256*13.133*13.1356*13.1211
01/06/2014 07:55:00*13.133*13.1358*13.1361*13.1285
01/06/2014 08:00:00*13.1358*13.1315*13.1381*13.124
01/06/2014 08:05:00*13.1315*13.1291*13.1331*13.125
01/06/2014 08:10:00*13.1291*13.1283*13.1313*13.1265
01/06/2014 08:15:00*13.1283*13.1223*13.1313*13.1215
01/06/2014 08:20:00*13.1223*13.1208*13.1261*13.1208
01/06/2014 08:25:00*13.1208*13.1218*13.1253*13.1208
01/06/2014 08:30:00*13.1218*13.1168*13.1218*13.11589
01/06/2014 08:35:00*13.1168*13.1195*13.1195*13.1125
01/06/2014 08:40:00*13.1195*13.1188*13.1211*13.1178
01/06/2014 08:45:00*13.1188*13.1193*13.1228*13.1188
01/06/2014 08:50:00*13.1193*13.1061*13.1193*13.1051
01/06/2014 08:55:00*13.1061*13.1071*13.1081*13.1055
01/06/2014 09:00:00*13.1071*13.10189*13.1071*13.1001
01/06/2014 09:05:00*13.10189*13.1011*13.10189*13.09664
01/06/2014 09:10:00*13.1011*13.1056*13.1061*13.1001
01/06/2014 09:15:00*13.1056*13.0941*13.1081*13.0905
01/06/2014 09:20:00*13.0941*13.0871*13.09539*13.08623
01/06/2014 09:25:00*13.0871*13.0916*13.0925*13.0871
01/06/2014 09:30:00*13.0916*13.0898*13.0921*13.0868
01/06/2014 09:35:00*13.0898*13.0883*13.092*13.08619
01/06/2014 09:40:00*13.0883*13.0938*13.0938*13.08428
01/06/2014 09:45:00*13.0938*13.1019*13.1063*13.0918
01/06/2014 09:50:00*13.1019*13.1031*13.1036*13.0981
01/06/2014 09:55:00*13.1031*13.1035*13.1105*13.1031
01/06/2014 10:00:00*13.1035*13.0876*13.1035*13.0876
01/06/2014 10:05:00*13.0876*13.0815*13.0891*13.0771
01/06/2014 10:10:00*13.0815*13.08238*13.0881*13.0805
01/06/2014 10:15:00*13.08238*13.0861*13.0913*13.0793
01/06/2014 10:20:00*13.0861*13.0895*13.0931*13.0815
01/06/2014 10:25:00*13.0895*13.085*13.0901*13.0828
01/06/2014 10:30:00*13.085*13.0828*13.0901*13.0815
01/06/2014 10:35:00*13.0828*13.0818*13.0896*13.0788
01/06/2014 10:40:00*13.0818*13.0805*13.0825*13.0785
01/06/2014 10:45:00*13.0805*13.0705*13.0828*13.0705
01/06/2014 10:50:00*13.0705*13.0686*13.0771*13.06038
01/06/2014 10:55:00*13.0686*13.0691*13.0721*13.0671
01/06/2014 11:00:00*13.0691*13.07584*13.0848*13.069
01/06/2014 11:05:00*13.07584*13.0785*13.0813*13.07569
01/06/2014 11:10:00*13.0785*13.0805*13.0831*13.07849
01/06/2014 11:15:00*13.0805*13.0741*13.081*13.0731
01/06/2014 11:20:00*13.0741*13.0873*13.0873*13.0721
01/06/2014 11:25:00*13.0873*13.0846*13.0878*13.0775
01/06/2014 11:30:00*13.0846*13.0859*13.0926*13.0821
01/06/2014 11:35:00*13.0859*13.0923*13.0978*13.0859
01/06/2014 11:40:00*13.0923*13.1007*13.10758*13.0918
01/06/2014 11:45:00*13.1007*13.0918*13.10231*13.0913
01/06/2014 11:50:00*13.0918*13.0948*13.0961*13.0913
01/06/2014 11:55:00*13.0948*13.0938*13.0953*13.0905
01/06/2014 12:00:00*13.0938*13.0941*13.0955*13.0888
01/06/2014 12:05:00*13.0941*13.1036*13.1117*13.0941
01/06/2014 12:10:00*13.1036*13.0953*13.1036*13.09296
01/06/2014 12:15:00*13.0953*13.1073*13.1084*13.09077
01/06/2014 12:20:00*13.1073*13.0997*13.1104*13.0992
01/06/2014 12:25:00*13.0997*13.1009*13.1034*13.0997
01/06/2014 12:30:00*13.1009*13.096*13.1019*13.0901
01/06/2014 12:35:00*13.096*13.0986*13.1002*13.0939
01/06/2014 12:40:00*13.0986*13.0961*13.0992*13.0924
01/06/2014 12:45:00*13.0961*13.0918*13.0996*13.0834
01/06/2014 12:50:00*13.0918*13.0921*13.0939*13.0911
01/06/2014 12:55:00*13.0921*13.0901*13.0929*13.0879
01/06/2014 13:00:00*13.0901*13.0927*13.0947*13.0901
01/06/2014 13:05:00*13.0927*13.0951*13.0964*13.0924
01/06/2014 13:10:00*13.0951*13.0913*13.0951*13.0907
01/06/2014 13:15:00*13.0913*13.095*13.0954*13.0913
01/06/2014 13:20:00*13.095*13.08736*13.0953*13.08551
01/06/2014 13:25:00*13.08736*13.0908*13.0914*13.0873
01/06/2014 13:30:00*13.0908*13.0955*13.0956*13.0902
01/06/2014 13:35:00*13.0955*13.0913*13.096*13.0851
01/06/2014 13:40:00*13.0913*13.0928*13.0959*13.0911
01/06/2014 13:45:00*13.0928*13.0874*13.0928*13.0821
01/06/2014 13:50:00*13.0874*13.0887*13.0923*13.087
01/06/2014 13:55:00*13.0887*13.0763*13.0891*13.0735
01/06/2014 14:00:00*13.0763*13.0778*13.0787*13.0741
01/06/2014 14:05:00*13.0778*13.0777*13.0861*13.0767
01/06/2014 14:10:00*13.0777*13.0831*13.0839*13.0777
01/06/2014 14:15:00*13.0831*13.0851*13.0856*13.0812
01/06/2014 14:20:00*13.0851*13.0882*13.0887*13.0837
01/06/2014 14:25:00*13.0882*13.0837*13.0882*13.0812
01/06/2014 14:30:00*13.0837*13.0839*13.0868*13.0813
01/06/2014 14:35:00*13.0839*13.0831*13.0843*13.0819
01/06/2014 14:40:00*13.0831*13.0836*13.0837*13.0826
01/06/2014 14:45:00*13.0836*13.0827*13.0844*13.0809
01/06/2014 14:50:00*13.0827*13.0869*13.0874*13.0827
01/06/2014 14:55:00*13.0869*13.0869*13.0873*13.0826
01/06/2014 15:00:00*13.0869*13.0922*13.0922*13.0847
01/06/2014 15:05:00*13.0922*13.0918*13.0922*13.0903
01/06/2014 15:10:00*13.0918*13.0872*13.0921*13.0864
01/06/2014 15:15:00*13.0872*13.086*13.0887*13.0849
01/06/2014 15:20:00*13.086*13.0891*13.0891*13.0851
01/06/2014 15:25:00*13.0891*13.0879*13.0897*13.0857
01/06/2014 15:30:00*13.0879*13.0887*13.0892*13.0879
01/06/2014 15:35:00*13.0887*13.0903*13.0914*13.0854
01/06/2014 15:40:00*13.0903*13.0886*13.0911*13.08726
01/06/2014 15:45:00*13.0886*13.0889*13.0904*13.0866
01/06/2014 15:50:00*13.0889*13.0889*13.0889*13.0876
01/06/2014 15:55:00*13.0889*13.0869*13.09*13.08383
01/06/2014 16:00:00*13.0869*13.0873*13.0901*13.0859
01/06/2014 16:05:00*13.0873*13.0848*13.0881*13.0846
01/06/2014 16:10:00*13.0848*13.0858*13.0858*13.0833
01/06/2014 16:15:00*13.0858*13.0851*13.0861*13.0851
01/06/2014 16:20:00*13.0851*13.0861*13.0865*13.0846
01/06/2014 16:25:00*13.0861*13.0848*13.0861*13.0847
01/06/2014 16:30:00*13.0848*13.0848*13.0848*13.08401
01/06/2014 16:35:00*13.0848*13.08407*13.0848*13.08401
01/06/2014 16:40:00*13.08407*13.0847*13.0898*13.08403
01/06/2014 16:45:00*13.0847*13.0876*13.0881*13.0841
01/06/2014 16:50:00*13.0876*13.087*13.0893*13.0861
01/06/2014 16:55:00*13.087*13.0878*13.0911*13.087
01/06/2014 17:00:00*13.0878*13.0844*13.0878*13.084
