01/05/2014 15:00:00*13.0704*13.0753*13.0753*13.0704
01/05/2014 15:05:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:10:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:15:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:20:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:25:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:30:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:35:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:40:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:45:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:50:00*13.0753*13.0753*13.0753*13.0753
01/05/2014 15:55:00*13.0753*13.0765*13.0765*13.0753
01/05/2014 16:00:00*13.0765*13.0796*13.0799*13.0765
01/05/2014 16:05:00*13.0796*13.0953*13.0953*13.0796
01/05/2014 16:10:00*13.0953*13.1053*13.1053*13.0953
01/05/2014 16:15:00*13.1053*13.1053*13.1053*13.1053
01/05/2014 16:20:00*13.1053*13.1053*13.1053*13.1053
01/05/2014 16:25:00*13.1053*13.1053*13.1053*13.1053
01/05/2014 16:30:00*13.1053*13.1053*13.1053*13.1053
01/05/2014 16:35:00*13.1053*13.1018*13.1053*13.1018
01/05/2014 16:40:00*13.1018*13.1018*13.1018*13.1018
01/05/2014 16:45:00*13.1018*13.1018*13.1018*13.1018
01/05/2014 16:50:00*13.1018*13.0766*13.1018*13.0766
01/05/2014 16:55:00*13.0766*13.0766*13.0766*13.0766
01/05/2014 17:00:00*13.0766*13.0766*13.0766*13.0766
