01/02/2014 17:05:00*13.1479*13.1501*13.1501*13.1461
01/02/2014 17:10:00*13.1501*13.139*13.1501*13.139
01/02/2014 17:15:00*13.139*13.1401*13.142*13.139
01/02/2014 17:20:00*13.1401*13.1501*13.157*13.1401
01/02/2014 17:25:00*13.1501*13.1472*13.1502*13.1472
01/02/2014 17:30:00*13.1472*13.1532*13.1588*13.1472
01/02/2014 17:35:00*13.1532*13.1498*13.1532*13.1498
01/02/2014 17:40:00*13.1498*13.1516*13.1516*13.14038
01/02/2014 17:45:00*13.1516*13.153*13.1578*13.1459
01/02/2014 17:50:00*13.153*13.1445*13.153*13.14091
01/02/2014 17:55:00*13.1445*13.1432*13.1475*13.1432
01/02/2014 18:00:00*13.1432*13.1506*13.1506*13.1414
01/02/2014 18:05:00*13.1506*13.1481*13.1506*13.1479
01/02/2014 18:10:00*13.1481*13.1483*13.1486*13.1481
01/02/2014 18:15:00*13.1483*13.1478*13.1484*13.1476
01/02/2014 18:20:00*13.1478*13.149*13.149*13.1474
01/02/2014 18:25:00*13.149*13.1499*13.1504*13.149
01/02/2014 18:30:00*13.1499*13.1494*13.1501*13.1492
01/02/2014 18:35:00*13.1494*13.1497*13.1497*13.1486
01/02/2014 18:40:00*13.1497*13.15*13.1505*13.1494
01/02/2014 18:45:00*13.15*13.1491*13.15*13.149
01/02/2014 18:50:00*13.1491*13.1487*13.1496*13.1482
01/02/2014 18:55:00*13.1487*13.1482*13.1488*13.1478
01/02/2014 19:00:00*13.1482*13.1473*13.1487*13.1473
01/02/2014 19:05:00*13.1473*13.1477*13.1478*13.1469
01/02/2014 19:10:00*13.1477*13.1496*13.1521*13.1477
01/02/2014 19:15:00*13.1496*13.1496*13.1498*13.1491
01/02/2014 19:20:00*13.1496*13.1497*13.15*13.1489
01/02/2014 19:25:00*13.1497*13.1505*13.1512*13.1489
01/02/2014 19:30:00*13.1505*13.1476*13.1505*13.1475
01/02/2014 19:35:00*13.1476*13.1487*13.1487*13.1476
01/02/2014 19:40:00*13.1487*13.1508*13.1508*13.1478
01/02/2014 19:45:00*13.1508*13.1505*13.1508*13.1486
01/02/2014 19:50:00*13.1505*13.1489*13.1543*13.1478
01/02/2014 19:55:00*13.1489*13.1432*13.1492*13.1432
01/02/2014 20:00:00*13.1432*13.1463*13.1463*13.1405
01/02/2014 20:05:00*13.1463*13.147*13.1485*13.1463
01/02/2014 20:10:00*13.147*13.1473*13.1479*13.1459
01/02/2014 20:15:00*13.1473*13.148*13.1485*13.1467
01/02/2014 20:20:00*13.148*13.1442*13.1485*13.1433
01/02/2014 20:25:00*13.1442*13.1426*13.1442*13.1413
01/02/2014 20:30:00*13.1426*13.1433*13.1439*13.1426
01/02/2014 20:35:00*13.1433*13.1403*13.1433*13.1402
01/02/2014 20:40:00*13.1403*13.1426*13.1429*13.1396
01/02/2014 20:45:00*13.1426*13.1431*13.1432*13.1426
01/02/2014 20:50:00*13.1431*13.1437*13.1465*13.1431
01/02/2014 20:55:00*13.1437*13.1515*13.1521*13.1437
01/02/2014 21:00:00*13.1515*13.1504*13.1515*13.1499
01/02/2014 21:05:00*13.1504*13.1514*13.1515*13.1501
01/02/2014 21:10:00*13.1514*13.1515*13.1515*13.1513
01/02/2014 21:15:00*13.1515*13.1511*13.1516*13.1509
01/02/2014 21:20:00*13.1511*13.1514*13.1522*13.1507
01/02/2014 21:25:00*13.1514*13.1523*13.1526*13.1512
01/02/2014 21:30:00*13.1523*13.1515*13.1523*13.1513
01/02/2014 21:35:00*13.1515*13.1431*13.152*13.1426
01/02/2014 21:40:00*13.1431*13.1432*13.1432*13.14
01/02/2014 21:45:00*13.1432*13.1432*13.1462*13.1423
01/02/2014 21:50:00*13.1432*13.1423*13.1432*13.1418
01/02/2014 21:55:00*13.1423*13.1423*13.1423*13.1401
01/02/2014 22:00:00*13.1423*13.1389*13.1423*13.1389
01/02/2014 22:05:00*13.1389*13.1432*13.1455*13.138
01/02/2014 22:10:00*13.1432*13.1407*13.1432*13.1403
01/02/2014 22:15:00*13.1407*13.1425*13.1425*13.1399
01/02/2014 22:20:00*13.1425*13.1407*13.1438*13.1362
01/02/2014 22:25:00*13.1407*13.1409*13.1412*13.1407
01/02/2014 22:30:00*13.1409*13.1411*13.1412*13.1407
01/02/2014 22:35:00*13.1411*13.1471*13.1471*13.1409
01/02/2014 22:40:00*13.1471*13.1444*13.1471*13.1443
01/02/2014 22:45:00*13.1444*13.1446*13.1447*13.1444
01/02/2014 22:50:00*13.1446*13.1517*13.1522*13.1446
01/02/2014 22:55:00*13.1517*13.1557*13.1562*13.1517
01/02/2014 23:00:00*13.1557*13.1466*13.1557*13.1466
01/02/2014 23:05:00*13.1466*13.1467*13.1467*13.1427
01/02/2014 23:10:00*13.1467*13.1471*13.1471*13.1467
01/02/2014 23:15:00*13.1471*13.1409*13.1488*13.1391
01/02/2014 23:20:00*13.1409*13.1385*13.1413*13.1363
01/02/2014 23:25:00*13.1385*13.1363*13.1385*13.1315
01/02/2014 23:30:00*13.1363*13.1337*13.1364*13.1331
01/02/2014 23:35:00*13.1337*13.1337*13.1337*13.1325
01/02/2014 23:40:00*13.1337*13.1337*13.1343*13.1333
01/02/2014 23:45:00*13.1337*13.1315*13.1337*13.1313
01/02/2014 23:50:00*13.1315*13.1336*13.1336*13.1306
01/02/2014 23:55:00*13.1336*13.1318*13.1336*13.1314
01/03/2014 00:00:00*13.1318*13.1331*13.1337*13.1311
01/03/2014 00:05:00*13.1331*13.1231*13.1337*13.1207
01/03/2014 00:10:00*13.1231*13.1209*13.1252*13.1206
01/03/2014 00:15:00*13.1209*13.1227*13.1238*13.1206
01/03/2014 00:20:00*13.1227*13.1249*13.1257*13.1214
01/03/2014 00:25:00*13.1249*13.1271*13.1271*13.1213
01/03/2014 00:30:00*13.1271*13.1271*13.1272*13.126
01/03/2014 00:35:00*13.1271*13.1292*13.1292*13.1265
01/03/2014 00:40:00*13.1292*13.1275*13.1294*13.1262
01/03/2014 00:45:00*13.1275*13.1268*13.1277*13.1264
01/03/2014 00:50:00*13.1268*13.1258*13.1268*13.1257
01/03/2014 00:55:00*13.1258*13.1279*13.128*13.1258
01/03/2014 01:00:00*13.1279*13.1274*13.128*13.1267
01/03/2014 01:05:00*13.1274*13.1272*13.1276*13.1229
01/03/2014 01:10:00*13.1272*13.1265*13.1278*13.1229
01/03/2014 01:15:00*13.1265*13.127*13.1279*13.1265
01/03/2014 01:20:00*13.127*13.1262*13.1271*13.1256
01/03/2014 01:25:00*13.1262*13.1254*13.1262*13.1253
01/03/2014 01:30:00*13.1254*13.1253*13.1254*13.1234
01/03/2014 01:35:00*13.1253*13.1256*13.1258*13.1253
01/03/2014 01:40:00*13.1256*13.1256*13.126*13.1254
01/03/2014 01:45:00*13.1256*13.126*13.1267*13.1247
01/03/2014 01:50:00*13.126*13.1261*13.1261*13.1254
01/03/2014 01:55:00*13.1261*13.1265*13.1269*13.1246
01/03/2014 02:00:00*13.1265*13.1244*13.1271*13.1239
01/03/2014 02:05:00*13.1244*13.1277*13.1283*13.1244
01/03/2014 02:10:00*13.1277*13.1272*13.1292*13.1247
01/03/2014 02:15:00*13.1272*13.1301*13.1312*13.1262
01/03/2014 02:20:00*13.1301*13.1228*13.131*13.1227
01/03/2014 02:25:00*13.1228*13.1185*13.1234*13.1169
01/03/2014 02:30:00*13.1185*13.1187*13.1194*13.1167
01/03/2014 02:35:00*13.1187*13.1206*13.1212*13.1186
01/03/2014 02:40:00*13.1206*13.1184*13.121*13.1184
01/03/2014 02:45:00*13.1184*13.1186*13.1193*13.1177
01/03/2014 02:50:00*13.1186*13.1189*13.1202*13.1186
01/03/2014 02:55:00*13.1189*13.1226*13.1247*13.1187
01/03/2014 03:00:00*13.1226*13.1213*13.1233*13.1208
01/03/2014 03:05:00*13.1213*13.1154*13.1213*13.1149
01/03/2014 03:10:00*13.1154*13.1146*13.1166*13.1141
01/03/2014 03:15:00*13.1146*13.108*13.1146*13.1073
01/03/2014 03:20:00*13.108*13.1076*13.108*13.10433
01/03/2014 03:25:00*13.1076*13.1111*13.112*13.1058
01/03/2014 03:30:00*13.1111*13.1048*13.1111*13.1045
01/03/2014 03:35:00*13.1048*13.1045*13.1076*13.1041
01/03/2014 03:40:00*13.1045*13.1052*13.1053*13.1042
01/03/2014 03:45:00*13.1052*13.109*13.109*13.1038
01/03/2014 03:50:00*13.109*13.1043*13.1102*13.1006
01/03/2014 03:55:00*13.1043*13.1072*13.1105*13.1022
01/03/2014 04:00:00*13.1072*13.1066*13.1081*13.1049
01/03/2014 04:05:00*13.1066*13.1021*13.1067*13.1007
01/03/2014 04:10:00*13.1021*13.1017*13.1021*13.1006
01/03/2014 04:15:00*13.1017*13.0917*13.1026*13.0914
01/03/2014 04:20:00*13.0917*13.0893*13.0917*13.0889
01/03/2014 04:25:00*13.0893*13.0916*13.0921*13.0883
01/03/2014 04:30:00*13.0916*13.0989*13.1011*13.0916
01/03/2014 04:35:00*13.0989*13.1002*13.1011*13.0963
01/03/2014 04:40:00*13.1002*13.105*13.1056*13.0975
01/03/2014 04:45:00*13.105*13.097*13.1051*13.0967
01/03/2014 04:50:00*13.097*13.0952*13.1*13.0952
01/03/2014 04:55:00*13.0952*13.0955*13.0956*13.0917
01/03/2014 05:00:00*13.0955*13.0985*13.0996*13.0953
01/03/2014 05:05:00*13.0985*13.0974*13.099*13.0971
01/03/2014 05:10:00*13.0974*13.0965*13.0977*13.0955
01/03/2014 05:15:00*13.0965*13.0964*13.0966*13.0957
01/03/2014 05:20:00*13.0964*13.0978*13.0979*13.0964
01/03/2014 05:25:00*13.0978*13.0977*13.0983*13.0975
01/03/2014 05:30:00*13.0977*13.0964*13.0977*13.0964
01/03/2014 05:35:00*13.0964*13.1029*13.1048*13.096
01/03/2014 05:40:00*13.1029*13.1094*13.11*13.102
01/03/2014 05:45:00*13.1094*13.108*13.1132*13.107
01/03/2014 05:50:00*13.108*13.1108*13.1108*13.1079
01/03/2014 05:55:00*13.1108*13.1113*13.1134*13.1105
01/03/2014 06:00:00*13.1113*13.1082*13.1152*13.1078
01/03/2014 06:05:00*13.1082*13.0929*13.1095*13.0924
01/03/2014 06:10:00*13.0929*13.1054*13.1054*13.0924
01/03/2014 06:15:00*13.1054*13.1009*13.1054*13.0999
01/03/2014 06:20:00*13.1009*13.1039*13.1115*13.0997
01/03/2014 06:25:00*13.1039*13.1064*13.1064*13.1037
01/03/2014 06:30:00*13.1064*13.1155*13.1209*13.1064
01/03/2014 06:35:00*13.1155*13.1089*13.1155*13.1084
01/03/2014 06:40:00*13.1089*13.1029*13.1089*13.1012
01/03/2014 06:45:00*13.1029*13.1029*13.1059*13.1014
01/03/2014 06:50:00*13.1029*13.1074*13.1074*13.1019
01/03/2014 06:55:00*13.1074*13.1069*13.1102*13.1059
01/03/2014 07:00:00*13.1069*13.1074*13.1102*13.1069
01/03/2014 07:05:00*13.1074*13.1014*13.1086*13.1014
01/03/2014 07:10:00*13.1014*13.1022*13.1032*13.1014
01/03/2014 07:15:00*13.1022*13.1026*13.1046*13.1002
01/03/2014 07:20:00*13.1026*13.1014*13.1026*13.1012
01/03/2014 07:25:00*13.1014*13.1014*13.1032*13.1012
01/03/2014 07:30:00*13.1014*13.1014*13.1014*13.1003
01/03/2014 07:35:00*13.1014*13.0944*13.1014*13.0896
01/03/2014 07:40:00*13.0944*13.0946*13.097*13.0936
01/03/2014 07:45:00*13.0946*13.0857*13.0946*13.0812
01/03/2014 07:50:00*13.0857*13.0874*13.0876*13.0813
01/03/2014 07:55:00*13.0874*13.0874*13.0889*13.0872
01/03/2014 08:00:00*13.0874*13.0882*13.0904*13.0849
01/03/2014 08:05:00*13.0882*13.0819*13.0884*13.0819
01/03/2014 08:10:00*13.0819*13.0759*13.0824*13.0714
01/03/2014 08:15:00*13.0759*13.0699*13.0769*13.0673
01/03/2014 08:20:00*13.0699*13.0714*13.0789*13.0699
01/03/2014 08:25:00*13.0714*13.0829*13.0829*13.0714
01/03/2014 08:30:00*13.0829*13.0842*13.0862*13.0794
01/03/2014 08:35:00*13.0842*13.0874*13.0882*13.0842
01/03/2014 08:40:00*13.0874*13.0824*13.0876*13.0814
01/03/2014 08:45:00*13.0824*13.0729*13.0832*13.07209
01/03/2014 08:50:00*13.0729*13.0762*13.0849*13.0714
01/03/2014 08:55:00*13.0762*13.0689*13.0762*13.0672
01/03/2014 09:00:00*13.0689*13.0729*13.0754*13.0674
01/03/2014 09:05:00*13.0729*13.0724*13.0732*13.0704
01/03/2014 09:10:00*13.0724*13.0792*13.0824*13.0719
01/03/2014 09:15:00*13.0792*13.0814*13.0869*13.0792
01/03/2014 09:20:00*13.0814*13.0799*13.0814*13.0786
01/03/2014 09:25:00*13.0799*13.0844*13.0922*13.0799
01/03/2014 09:30:00*13.0844*13.0844*13.0854*13.0821
01/03/2014 09:35:00*13.0844*13.0804*13.0869*13.0786
01/03/2014 09:40:00*13.0804*13.0766*13.0804*13.0685
01/03/2014 09:45:00*13.0766*13.0739*13.0814*13.0709
01/03/2014 09:50:00*13.0739*13.0734*13.0774*13.0719
01/03/2014 09:55:00*13.0734*13.0618*13.0742*13.0566
01/03/2014 10:00:00*13.0618*13.06247*13.0693*13.0575
01/03/2014 10:05:00*13.06247*13.0562*13.0636*13.05423
01/03/2014 10:10:00*13.0562*13.062*13.0637*13.0562
01/03/2014 10:15:00*13.062*13.0762*13.0776*13.062
01/03/2014 10:20:00*13.0762*13.0662*13.0762*13.0654
01/03/2014 10:25:00*13.0662*13.0742*13.0742*13.0649
01/03/2014 10:30:00*13.0742*13.0739*13.0754*13.0724
01/03/2014 10:35:00*13.0739*13.0699*13.0746*13.0692
01/03/2014 10:40:00*13.0699*13.0702*13.0752*13.0689
01/03/2014 10:45:00*13.0702*13.0702*13.0736*13.0683
01/03/2014 10:50:00*13.0702*13.0836*13.0852*13.0694
01/03/2014 10:55:00*13.0836*13.0886*13.0886*13.0816
01/03/2014 11:00:00*13.0886*13.0802*13.0922*13.0802
01/03/2014 11:05:00*13.0802*13.0876*13.0886*13.07798
01/03/2014 11:10:00*13.0876*13.0844*13.0956*13.0839
01/03/2014 11:15:00*13.0844*13.0869*13.0932*13.0842
01/03/2014 11:20:00*13.0869*13.0862*13.0902*13.0862
01/03/2014 11:25:00*13.0862*13.0872*13.0882*13.0836
01/03/2014 11:30:00*13.0872*13.0884*13.0894*13.0839
01/03/2014 11:35:00*13.0884*13.08572*13.08909*13.0836
01/03/2014 11:40:00*13.08572*13.0886*13.0982*13.0854
01/03/2014 11:45:00*13.0886*13.0952*13.0986*13.0859
01/03/2014 11:50:00*13.0952*13.0969*13.0972*13.0919
01/03/2014 11:55:00*13.0969*13.0972*13.0984*13.0944
01/03/2014 12:00:00*13.0972*13.1078*13.1144*13.0972
01/03/2014 12:05:00*13.1078*13.1004*13.1102*13.1002
01/03/2014 12:10:00*13.1004*13.1*13.1037*13.0966
01/03/2014 12:15:00*13.1*13.0984*13.1002*13.0944
01/03/2014 12:20:00*13.0984*13.1096*13.1122*13.0972
01/03/2014 12:25:00*13.1096*13.1019*13.1103*13.1016
01/03/2014 12:30:00*13.1019*13.0939*13.1022*13.0924
01/03/2014 12:35:00*13.0939*13.0906*13.0969*13.0879
01/03/2014 12:40:00*13.0906*13.0874*13.0914*13.0866
01/03/2014 12:45:00*13.0874*13.0884*13.0914*13.0849
01/03/2014 12:50:00*13.0884*13.0942*13.0964*13.08483
01/03/2014 12:55:00*13.0942*13.1032*13.1037*13.0904
01/03/2014 13:00:00*13.1032*13.1026*13.1122*13.10008
01/03/2014 13:05:00*13.1026*13.102*13.1028*13.0979
01/03/2014 13:10:00*13.102*13.0936*13.102*13.0929
01/03/2014 13:15:00*13.0936*13.0939*13.096*13.0932
01/03/2014 13:20:00*13.0939*13.0934*13.0962*13.0904
01/03/2014 13:25:00*13.0934*13.0913*13.0939*13.0906
01/03/2014 13:30:00*13.0913*13.0901*13.0922*13.0851
01/03/2014 13:35:00*13.0901*13.1014*13.1039*13.0901
01/03/2014 13:40:00*13.1014*13.1029*13.1042*13.0972
01/03/2014 13:45:00*13.1029*13.1106*13.1119*13.09738
01/03/2014 13:50:00*13.1106*13.1045*13.1122*13.0976
01/03/2014 13:55:00*13.1045*13.1036*13.1067*13.09468
01/03/2014 14:00:00*13.1036*13.1069*13.1075*13.1027
01/03/2014 14:05:00*13.1069*13.1029*13.1084*13.1029
01/03/2014 14:10:00*13.1029*13.102*13.1034*13.0966
01/03/2014 14:15:00*13.102*13.1017*13.1039*13.0986
01/03/2014 14:20:00*13.1017*13.0972*13.1017*13.0926
01/03/2014 14:25:00*13.0972*13.0985*13.0998*13.097
01/03/2014 14:30:00*13.0985*13.0989*13.1003*13.0969
01/03/2014 14:35:00*13.0989*13.1039*13.107*13.0989
01/03/2014 14:40:00*13.1039*13.1022*13.1041*13.0994
01/03/2014 14:45:00*13.1022*13.1087*13.1092*13.1022
01/03/2014 14:50:00*13.1087*13.0952*13.1087*13.0944
01/03/2014 14:55:00*13.0952*13.0949*13.0952*13.0939
01/03/2014 15:00:00*13.0949*13.0876*13.0949*13.0876
01/03/2014 15:05:00*13.0876*13.0916*13.0921*13.0873
01/03/2014 15:10:00*13.0916*13.1052*13.1079*13.0916
01/03/2014 15:15:00*13.1052*13.1006*13.1052*13.0974
01/03/2014 15:20:00*13.1006*13.1092*13.1095*13.0984
01/03/2014 15:25:00*13.1092*13.1132*13.1164*13.1092
01/03/2014 15:30:00*13.1132*13.1124*13.1142*13.1124
01/03/2014 15:35:00*13.1124*13.1109*13.1126*13.1059
01/03/2014 15:40:00*13.1109*13.11*13.1109*13.1092
01/03/2014 15:45:00*13.11*13.1124*13.1162*13.11
01/03/2014 15:50:00*13.1124*13.1114*13.1154*13.1106
01/03/2014 15:55:00*13.1114*13.1069*13.1115*13.1056
01/03/2014 16:00:00*13.1069*13.1114*13.1114*13.1064
01/03/2014 16:05:00*13.1114*13.1074*13.1136*13.1062
01/03/2014 16:10:00*13.1074*13.1074*13.1081*13.1049
01/03/2014 16:15:00*13.1074*13.0984*13.1074*13.0976
01/03/2014 16:20:00*13.0984*13.1034*13.1044*13.0981
01/03/2014 16:25:00*13.1034*13.1066*13.1091*13.0981
01/03/2014 16:30:00*13.1066*13.0991*13.1066*13.0964
01/03/2014 16:35:00*13.0991*13.1026*13.1091*13.0991
01/03/2014 16:40:00*13.1026*13.1031*13.1031*13.0999
01/03/2014 16:45:00*13.1031*13.1026*13.1031*13.0996
01/03/2014 16:50:00*13.1026*13.1011*13.1026*13.0996
01/03/2014 16:55:00*13.1011*13.0996*13.1021*13.0961
