01/01/2014 17:05:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:10:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:15:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:20:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:25:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:30:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:35:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:40:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:45:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:50:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 17:55:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:00:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:05:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:10:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:15:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:20:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:25:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:30:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:35:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:40:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:45:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:50:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 18:55:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:00:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:05:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:10:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:15:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:20:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:25:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:30:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:35:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:40:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:45:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:50:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 19:55:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:00:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:05:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:10:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:15:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:20:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:25:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:30:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:35:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:40:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:45:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:50:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 20:55:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:00:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:05:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:10:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:15:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:20:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:25:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:30:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:35:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:40:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:45:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:50:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 21:55:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:00:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:05:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:10:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:15:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:20:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:25:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:30:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:35:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:40:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:45:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:50:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 22:55:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:00:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:05:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:10:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:15:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:20:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:25:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:30:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:35:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:40:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:45:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:50:00*13.09356*13.09356*13.09356*13.09356
01/01/2014 23:55:00*13.09356*13.09356*13.09356*13.09356
01/02/2014 00:00:00*13.09356*13.0409*13.09356*13.0389
01/02/2014 00:05:00*13.0409*13.0402*13.0409*13.0396
01/02/2014 00:10:00*13.0402*13.0401*13.041*13.0399
01/02/2014 00:15:00*13.0401*13.0394*13.0401*13.0392
01/02/2014 00:20:00*13.0394*13.039*13.0397*13.0389
01/02/2014 00:25:00*13.039*13.0387*13.0393*13.0386
01/02/2014 00:30:00*13.0387*13.0393*13.0398*13.0387
01/02/2014 00:35:00*13.0393*13.0384*13.0393*13.0383
01/02/2014 00:40:00*13.0384*13.0386*13.0386*13.0384
01/02/2014 00:45:00*13.0386*13.0385*13.0386*13.0385
01/02/2014 00:50:00*13.0385*13.0387*13.0394*13.0384
01/02/2014 00:55:00*13.0387*13.0385*13.0389*13.0384
01/02/2014 01:00:00*13.0385*13.0297*13.0389*13.0294
01/02/2014 01:05:00*13.0297*13.0302*13.0305*13.0296
01/02/2014 01:10:00*13.0302*13.0299*13.0302*13.0293
01/02/2014 01:15:00*13.0299*13.0299*13.032*13.0296
01/02/2014 01:20:00*13.0299*13.0337*13.0337*13.0299
01/02/2014 01:25:00*13.0337*13.0331*13.0337*13.0325
01/02/2014 01:30:00*13.0331*13.0327*13.0332*13.0325
01/02/2014 01:35:00*13.0327*13.0373*13.0376*13.0322
01/02/2014 01:40:00*13.0373*13.0369*13.0377*13.0359
01/02/2014 01:45:00*13.0369*13.0407*13.0411*13.0366
01/02/2014 01:50:00*13.0407*13.0405*13.0407*13.0401
01/02/2014 01:55:00*13.0405*13.0405*13.0407*13.0402
01/02/2014 02:00:00*13.0405*13.0441*13.0464*13.0405
01/02/2014 02:05:00*13.0441*13.0501*13.0562*13.0441
01/02/2014 02:10:00*13.0501*13.053*13.0592*13.0501
01/02/2014 02:15:00*13.053*13.0537*13.0539*13.053
01/02/2014 02:20:00*13.0537*13.0627*13.0634*13.0536
01/02/2014 02:25:00*13.0627*13.0705*13.0705*13.0615
01/02/2014 02:30:00*13.0705*13.0725*13.0753*13.0633
01/02/2014 02:35:00*13.0725*13.0729*13.0743*13.0724
01/02/2014 02:40:00*13.0729*13.0761*13.0763*13.0716
01/02/2014 02:45:00*13.0761*13.0765*13.0766*13.0752
01/02/2014 02:50:00*13.0765*13.0766*13.0768*13.0749
01/02/2014 02:55:00*13.0766*13.0766*13.0768*13.0753
01/02/2014 03:00:00*13.0766*13.0821*13.0833*13.0753
01/02/2014 03:05:00*13.0821*13.0873*13.08752*13.0819
01/02/2014 03:10:00*13.0873*13.1006*13.10444*13.0873
01/02/2014 03:15:00*13.1006*13.1028*13.1059*13.0922
01/02/2014 03:20:00*13.1028*13.0935*13.1033*13.0909
01/02/2014 03:25:00*13.0935*13.0936*13.1016*13.0932
01/02/2014 03:30:00*13.0936*13.101*13.1011*13.0924
01/02/2014 03:35:00*13.101*13.0917*13.1013*13.0914
01/02/2014 03:40:00*13.0917*13.0951*13.0959*13.0911
01/02/2014 03:45:00*13.0951*13.0908*13.0997*13.0905
01/02/2014 03:50:00*13.0908*13.0878*13.0908*13.0777
01/02/2014 03:55:00*13.0878*13.0876*13.0964*13.0869
01/02/2014 04:00:00*13.0876*13.0885*13.089*13.0872
01/02/2014 04:05:00*13.0885*13.0864*13.0889*13.086
01/02/2014 04:10:00*13.0864*13.0863*13.0867*13.0858
01/02/2014 04:15:00*13.0863*13.0864*13.0867*13.0859
01/02/2014 04:20:00*13.0864*13.0866*13.0874*13.086
01/02/2014 04:25:00*13.0866*13.0872*13.0875*13.0861
01/02/2014 04:30:00*13.0872*13.0865*13.0876*13.086
01/02/2014 04:35:00*13.0865*13.0875*13.0877*13.086
01/02/2014 04:40:00*13.0875*13.089*13.0894*13.0866
01/02/2014 04:45:00*13.089*13.0927*13.0976*13.0868
01/02/2014 04:50:00*13.0927*13.1007*13.1014*13.0921
01/02/2014 04:55:00*13.1007*13.0971*13.1007*13.096
01/02/2014 05:00:00*13.0971*13.1006*13.1006*13.0958
01/02/2014 05:05:00*13.1006*13.1003*13.1061*13.0967
01/02/2014 05:10:00*13.1003*13.1015*13.1032*13.1001
01/02/2014 05:15:00*13.1015*13.1113*13.1205*13.1015
01/02/2014 05:20:00*13.1113*13.115*13.1163*13.1112
01/02/2014 05:25:00*13.115*13.1141*13.1163*13.1133
01/02/2014 05:30:00*13.1141*13.1169*13.1196*13.1141
01/02/2014 05:35:00*13.1169*13.117*13.1176*13.1161
01/02/2014 05:40:00*13.117*13.1196*13.1197*13.117
01/02/2014 05:45:00*13.1196*13.1188*13.1198*13.1165
01/02/2014 05:50:00*13.1188*13.119*13.1206*13.118
01/02/2014 05:55:00*13.119*13.1157*13.119*13.1139
01/02/2014 06:00:00*13.1157*13.1168*13.1218*13.1145
01/02/2014 06:05:00*13.1168*13.1159*13.1247*13.1154
01/02/2014 06:10:00*13.1159*13.1209*13.1229*13.1144
01/02/2014 06:15:00*13.1209*13.1219*13.1219*13.1174
01/02/2014 06:20:00*13.1219*13.1214*13.1234*13.1174
01/02/2014 06:25:00*13.1214*13.1232*13.1254*13.1174
01/02/2014 06:30:00*13.1232*13.1219*13.1264*13.1174
01/02/2014 06:35:00*13.1219*13.1318*13.1318*13.1166
01/02/2014 06:40:00*13.1318*13.1319*13.1329*13.1312
01/02/2014 06:45:00*13.1319*13.136*13.136*13.1316
01/02/2014 06:50:00*13.136*13.1376*13.1392*13.1347
01/02/2014 06:55:00*13.1376*13.1419*13.1442*13.1364
01/02/2014 07:00:00*13.1419*13.1416*13.1446*13.1382
01/02/2014 07:05:00*13.1416*13.1464*13.1496*13.1412
01/02/2014 07:10:00*13.1464*13.1504*13.1528*13.1464
01/02/2014 07:15:00*13.1504*13.1446*13.1504*13.1444
01/02/2014 07:20:00*13.1446*13.1386*13.1446*13.1376
01/02/2014 07:25:00*13.1386*13.1368*13.1428*13.1361
01/02/2014 07:30:00*13.1368*13.1486*13.1524*13.1368
01/02/2014 07:35:00*13.1486*13.1509*13.1509*13.1469
01/02/2014 07:40:00*13.1509*13.1492*13.1569*13.14802
01/02/2014 07:45:00*13.1492*13.1356*13.1509*13.1355
01/02/2014 07:50:00*13.1356*13.1469*13.1486*13.1356
01/02/2014 07:55:00*13.1469*13.1462*13.1469*13.1408
01/02/2014 08:00:00*13.1462*13.1456*13.1549*13.1444
01/02/2014 08:05:00*13.1456*13.1399*13.1459*13.13917
01/02/2014 08:10:00*13.1399*13.1402*13.1419*13.1366
01/02/2014 08:15:00*13.1402*13.132*13.1459*13.1316
01/02/2014 08:20:00*13.132*13.1334*13.1356*13.13164
01/02/2014 08:25:00*13.1334*13.1313*13.1369*13.128
01/02/2014 08:30:00*13.1313*13.1371*13.1465*13.1312
01/02/2014 08:35:00*13.1371*13.1331*13.1447*13.1306
01/02/2014 08:40:00*13.1331*13.1353*13.1434*13.1318
01/02/2014 08:45:00*13.1353*13.1298*13.1366*13.1298
01/02/2014 08:50:00*13.1298*13.1143*13.1301*13.11291
01/02/2014 08:55:00*13.1143*13.1068*13.1158*13.102
01/02/2014 09:00:00*13.1068*13.1018*13.1075*13.0928
01/02/2014 09:05:00*13.1018*13.1018*13.1031*13.0888
01/02/2014 09:10:00*13.1018*13.1053*13.1068*13.1018
01/02/2014 09:15:00*13.1053*13.1157*13.1191*13.1001
01/02/2014 09:20:00*13.1157*13.1153*13.1199*13.1102
01/02/2014 09:25:00*13.1153*13.1106*13.1168*13.1098
01/02/2014 09:30:00*13.1106*13.10607*13.1143*13.1053
01/02/2014 09:35:00*13.10607*13.1033*13.1095*13.0956
01/02/2014 09:40:00*13.1033*13.1105*13.1115*13.1003
01/02/2014 09:45:00*13.1105*13.0968*13.1123*13.0968
01/02/2014 09:50:00*13.0968*13.1035*13.1071*13.0968
01/02/2014 09:55:00*13.1035*13.0971*13.1063*13.09686
01/02/2014 10:00:00*13.0971*13.088*13.098*13.0871
01/02/2014 10:05:00*13.088*13.1057*13.1148*13.0854
01/02/2014 10:10:00*13.1057*13.09611*13.1067*13.0944
01/02/2014 10:15:00*13.09611*13.0975*13.0981*13.08256
01/02/2014 10:20:00*13.0975*13.0943*13.0996*13.0923
01/02/2014 10:25:00*13.0943*13.0948*13.0963*13.0911
01/02/2014 10:30:00*13.0948*13.0933*13.0958*13.0903
01/02/2014 10:35:00*13.0933*13.0943*13.0966*13.08991
01/02/2014 10:40:00*13.0943*13.09681*13.0995*13.0928
01/02/2014 10:45:00*13.09681*13.09657*13.1068*13.09611
01/02/2014 10:50:00*13.09657*13.1013*13.1043*13.09607
01/02/2014 10:55:00*13.1013*13.0993*13.1068*13.0966
01/02/2014 11:00:00*13.0993*13.0913*13.0993*13.09067
01/02/2014 11:05:00*13.0913*13.0917*13.0971*13.0839
01/02/2014 11:10:00*13.0917*13.0921*13.0972*13.0894
01/02/2014 11:15:00*13.0921*13.0989*13.0999*13.0908
01/02/2014 11:20:00*13.0989*13.1018*13.1033*13.0989
01/02/2014 11:25:00*13.1018*13.1011*13.1061*13.0998
01/02/2014 11:30:00*13.1011*13.0963*13.1021*13.0938
01/02/2014 11:35:00*13.0963*13.1023*13.1043*13.0963
01/02/2014 11:40:00*13.1023*13.1023*13.1055*13.0983
01/02/2014 11:45:00*13.1023*13.1031*13.1053*13.098
01/02/2014 11:50:00*13.1031*13.1101*13.1118*13.1031
01/02/2014 11:55:00*13.1101*13.1115*13.1148*13.1038
01/02/2014 12:00:00*13.1115*13.1158*13.1175*13.1113
01/02/2014 12:05:00*13.1158*13.1111*13.1165*13.1056
01/02/2014 12:10:00*13.1111*13.1038*13.1111*13.1013
01/02/2014 12:15:00*13.1038*13.1033*13.1038*13.1005
01/02/2014 12:20:00*13.1033*13.1028*13.1051*13.1013
01/02/2014 12:25:00*13.1028*13.1015*13.1028*13.1003
01/02/2014 12:30:00*13.1015*13.1067*13.1077*13.1001
01/02/2014 12:35:00*13.1067*13.1011*13.1087*13.1011
01/02/2014 12:40:00*13.1011*13.0975*13.1018*13.0975
01/02/2014 12:45:00*13.0975*13.1045*13.1061*13.0973
01/02/2014 12:50:00*13.1045*13.1013*13.1061*13.09931
01/02/2014 12:55:00*13.1013*13.1025*13.1033*13.1001
01/02/2014 13:00:00*13.1025*13.1038*13.1041*13.1013
01/02/2014 13:05:00*13.1038*13.1037*13.1038*13.0994
01/02/2014 13:10:00*13.1037*13.1048*13.1068*13.0993
01/02/2014 13:15:00*13.1048*13.1081*13.1123*13.1045
01/02/2014 13:20:00*13.1081*13.1108*13.1123*13.1018
01/02/2014 13:25:00*13.1108*13.1213*13.1213*13.1086
01/02/2014 13:30:00*13.1213*13.1274*13.1306*13.1153
01/02/2014 13:35:00*13.1274*13.1215*13.1349*13.1211
01/02/2014 13:40:00*13.1215*13.1281*13.1338*13.1211
01/02/2014 13:45:00*13.1281*13.1243*13.1281*13.1208
01/02/2014 13:50:00*13.1243*13.1238*13.1248*13.1231
01/02/2014 13:55:00*13.1238*13.1321*13.1331*13.1183
01/02/2014 14:00:00*13.1321*13.1288*13.1331*13.1273
01/02/2014 14:05:00*13.1288*13.1302*13.1321*13.1271
01/02/2014 14:10:00*13.1302*13.1375*13.1383*13.1298
01/02/2014 14:15:00*13.1375*13.1365*13.1381*13.1363
01/02/2014 14:20:00*13.1365*13.1573*13.1623*13.1359
01/02/2014 14:25:00*13.1573*13.15529*13.1583*13.1528
01/02/2014 14:30:00*13.15529*13.1581*13.1618*13.1551
01/02/2014 14:35:00*13.1581*13.1579*13.1632*13.1573
01/02/2014 14:40:00*13.1579*13.1556*13.1587*13.15095
01/02/2014 14:45:00*13.1556*13.1519*13.1569*13.15131
01/02/2014 14:50:00*13.1519*13.1578*13.1578*13.1428
01/02/2014 14:55:00*13.1578*13.1561*13.1598*13.1548
01/02/2014 15:00:00*13.1561*13.1609*13.1609*13.1528
01/02/2014 15:05:00*13.1609*13.1579*13.1615*13.1571
01/02/2014 15:10:00*13.1579*13.1548*13.1579*13.1543
01/02/2014 15:15:00*13.1548*13.1383*13.1548*13.1356
01/02/2014 15:20:00*13.1383*13.1513*13.1515*13.1382
01/02/2014 15:25:00*13.1513*13.1473*13.1513*13.1458
01/02/2014 15:30:00*13.1473*13.1461*13.1551*13.1455
01/02/2014 15:35:00*13.1461*13.1485*13.1493*13.1461
01/02/2014 15:40:00*13.1485*13.1471*13.1485*13.1443
01/02/2014 15:45:00*13.1471*13.1513*13.1533*13.1471
01/02/2014 15:50:00*13.1513*13.1538*13.1538*13.1483
01/02/2014 15:55:00*13.1538*13.1538*13.1601*13.1538
01/02/2014 16:00:00*13.1538*13.1555*13.1628*13.1538
01/02/2014 16:05:00*13.1555*13.1595*13.1597*13.1555
01/02/2014 16:10:00*13.1595*13.1577*13.1622*13.1571
01/02/2014 16:15:00*13.1577*13.157*13.1577*13.1552
01/02/2014 16:20:00*13.157*13.1573*13.1603*13.157
01/02/2014 16:25:00*13.1573*13.1557*13.1573*13.1555
01/02/2014 16:30:00*13.1557*13.1527*13.1597*13.1523
01/02/2014 16:35:00*13.1527*13.1538*13.1568*13.148
01/02/2014 16:40:00*13.1538*13.1503*13.1566*13.1482
01/02/2014 16:45:00*13.1503*13.151*13.156*13.1483
01/02/2014 16:50:00*13.151*13.1473*13.151*13.1453
01/02/2014 16:55:00*13.1473*13.151*13.151*13.1469
01/02/2014 17:00:00*13.151*13.1479*13.151*13.14672
