12/30/2013 17:05:00*13.0686*13.0716*13.0738*13.0659
12/30/2013 17:10:00*13.0716*13.0667*13.0716*13.0661
12/30/2013 17:15:00*13.0667*13.0652*13.0667*13.0652
12/30/2013 17:20:00*13.0652*13.05422*13.0652*13.05422
12/30/2013 17:25:00*13.05422*13.0604*13.0604*13.05422
12/30/2013 17:30:00*13.0604*13.05422*13.0604*13.05422
12/30/2013 17:35:00*13.05422*13.0627*13.0627*13.05422
12/30/2013 17:40:00*13.0627*13.0613*13.0666*13.0612
12/30/2013 17:45:00*13.0613*13.063*13.063*13.05372
12/30/2013 17:50:00*13.063*13.0632*13.0665*13.063
12/30/2013 17:55:00*13.0632*13.0633*13.0633*13.0632
12/30/2013 18:00:00*13.0633*13.05372*13.0639*13.05372
12/30/2013 18:05:00*13.05372*13.0682*13.0694*13.05372
12/30/2013 18:10:00*13.0682*13.0671*13.0687*13.0668
12/30/2013 18:15:00*13.0671*13.0674*13.0675*13.0657
12/30/2013 18:20:00*13.0674*13.0664*13.0675*13.0661
12/30/2013 18:25:00*13.0664*13.0675*13.0675*13.0664
12/30/2013 18:30:00*13.0675*13.0675*13.0675*13.0674
12/30/2013 18:35:00*13.0675*13.0671*13.0675*13.0671
12/30/2013 18:40:00*13.0671*13.0671*13.0671*13.0668
12/30/2013 18:45:00*13.0671*13.0668*13.0678*13.0667
12/30/2013 18:50:00*13.0668*13.0668*13.0668*13.0609
12/30/2013 18:55:00*13.0668*13.0609*13.0668*13.0609
12/30/2013 19:00:00*13.0609*13.0673*13.0674*13.0606
12/30/2013 19:05:00*13.0673*13.0673*13.0675*13.067
12/30/2013 19:10:00*13.0673*13.0712*13.0713*13.0673
12/30/2013 19:15:00*13.0712*13.0716*13.0716*13.0712
12/30/2013 19:20:00*13.0716*13.0724*13.0726*13.0714
12/30/2013 19:25:00*13.0724*13.0712*13.0724*13.0709
12/30/2013 19:30:00*13.0712*13.0725*13.0726*13.0712
12/30/2013 19:35:00*13.0725*13.0718*13.0726*13.0716
12/30/2013 19:40:00*13.0718*13.0725*13.0727*13.0718
12/30/2013 19:45:00*13.0725*13.0721*13.0727*13.0718
12/30/2013 19:50:00*13.0721*13.0718*13.0728*13.0717
12/30/2013 19:55:00*13.0718*13.072*13.0721*13.0716
12/30/2013 20:00:00*13.072*13.072*13.0721*13.072
12/30/2013 20:05:00*13.072*13.0712*13.0721*13.0708
12/30/2013 20:10:00*13.0712*13.0713*13.0713*13.0712
12/30/2013 20:15:00*13.0713*13.0713*13.0713*13.0712
12/30/2013 20:20:00*13.0713*13.0713*13.0713*13.0713
12/30/2013 20:25:00*13.0713*13.0713*13.0713*13.0712
12/30/2013 20:30:00*13.0713*13.0713*13.0713*13.0713
12/30/2013 20:35:00*13.0713*13.0712*13.0713*13.0712
12/30/2013 20:40:00*13.0712*13.0709*13.0713*13.0709
12/30/2013 20:45:00*13.0709*13.0704*13.0711*13.0699
12/30/2013 20:50:00*13.0704*13.0701*13.0712*13.0691
12/30/2013 20:55:00*13.0701*13.0701*13.0711*13.0697
12/30/2013 21:00:00*13.0701*13.0718*13.0718*13.0697
12/30/2013 21:05:00*13.0718*13.0721*13.0721*13.0718
12/30/2013 21:10:00*13.0721*13.0778*13.0778*13.0721
12/30/2013 21:15:00*13.0778*13.0777*13.0781*13.077
12/30/2013 21:20:00*13.0777*13.0783*13.0783*13.0777
12/30/2013 21:25:00*13.0783*13.0783*13.0784*13.0738
12/30/2013 21:30:00*13.0783*13.0765*13.0784*13.0765
12/30/2013 21:35:00*13.0765*13.0765*13.0776*13.0762
12/30/2013 21:40:00*13.0765*13.0767*13.0768*13.0763
12/30/2013 21:45:00*13.0767*13.0707*13.0767*13.0706
12/30/2013 21:50:00*13.0707*13.0709*13.071*13.0703
12/30/2013 21:55:00*13.0709*13.0699*13.0709*13.0699
12/30/2013 22:00:00*13.0699*13.0701*13.0716*13.0696
12/30/2013 22:05:00*13.0701*13.0704*13.0705*13.069
12/30/2013 22:10:00*13.0704*13.0711*13.0715*13.0704
12/30/2013 22:15:00*13.0711*13.0646*13.0712*13.0646
12/30/2013 22:20:00*13.0646*13.0656*13.0656*13.0638
12/30/2013 22:25:00*13.0656*13.0656*13.0656*13.065
12/30/2013 22:30:00*13.0656*13.0657*13.0657*13.0645
12/30/2013 22:35:00*13.0657*13.0666*13.0677*13.0653
12/30/2013 22:40:00*13.0666*13.0652*13.0666*13.0642
12/30/2013 22:45:00*13.0652*13.064*13.0652*13.0639
12/30/2013 22:50:00*13.064*13.0652*13.0652*13.0639
12/30/2013 22:55:00*13.0652*13.0643*13.0652*13.064
12/30/2013 23:00:00*13.0643*13.0652*13.0676*13.0643
12/30/2013 23:05:00*13.0652*13.0639*13.0652*13.0626
12/30/2013 23:10:00*13.0639*13.064*13.0643*13.0638
12/30/2013 23:15:00*13.064*13.0637*13.0642*13.0636
12/30/2013 23:20:00*13.0637*13.0645*13.0646*13.0637
12/30/2013 23:25:00*13.0645*13.064*13.0646*13.064
12/30/2013 23:30:00*13.064*13.064*13.064*13.0621
12/30/2013 23:35:00*13.064*13.0624*13.0643*13.0621
12/30/2013 23:40:00*13.0624*13.0686*13.0697*13.0623
12/30/2013 23:45:00*13.0686*13.0651*13.0702*13.0651
12/30/2013 23:50:00*13.0651*13.0643*13.0653*13.0642
12/30/2013 23:55:00*13.0643*13.0642*13.0651*13.0641
12/31/2013 00:00:00*13.0642*13.0625*13.0652*13.0625
12/31/2013 00:05:00*13.0625*13.0671*13.0672*13.0624
12/31/2013 00:10:00*13.0671*13.0675*13.0675*13.067
12/31/2013 00:15:00*13.0675*13.0675*13.0675*13.0675
12/31/2013 00:20:00*13.0675*13.0728*13.0753*13.0661
12/31/2013 00:25:00*13.0728*13.0738*13.0742*13.0692
12/31/2013 00:30:00*13.0738*13.074*13.074*13.0736
12/31/2013 00:35:00*13.074*13.0726*13.0741*13.0724
12/31/2013 00:40:00*13.0726*13.0726*13.0736*13.0726
12/31/2013 00:45:00*13.0726*13.0721*13.0728*13.072
12/31/2013 00:50:00*13.0721*13.0719*13.075*13.0714
12/31/2013 00:55:00*13.0719*13.0721*13.0732*13.0714
12/31/2013 01:00:00*13.0721*13.0717*13.0721*13.0715
12/31/2013 01:05:00*13.0717*13.0731*13.076*13.0715
12/31/2013 01:10:00*13.0731*13.0747*13.0749*13.073
12/31/2013 01:15:00*13.0747*13.0751*13.0753*13.0746
12/31/2013 01:20:00*13.0751*13.0749*13.0752*13.0748
12/31/2013 01:25:00*13.0749*13.0754*13.0754*13.0743
12/31/2013 01:30:00*13.0754*13.0749*13.0767*13.0748
12/31/2013 01:35:00*13.0749*13.0758*13.0758*13.0744
12/31/2013 01:40:00*13.0758*13.0749*13.0761*13.0748
12/31/2013 01:45:00*13.0749*13.0754*13.0754*13.0736
12/31/2013 01:50:00*13.0754*13.078*13.078*13.0746
12/31/2013 01:55:00*13.078*13.0778*13.078*13.0775
12/31/2013 02:00:00*13.0778*13.0756*13.078*13.0755
12/31/2013 02:05:00*13.0756*13.0703*13.0761*13.0666
12/31/2013 02:10:00*13.0703*13.0702*13.0711*13.0699
12/31/2013 02:15:00*13.0702*13.0702*13.0703*13.0702
12/31/2013 02:20:00*13.0702*13.0666*13.0702*13.0666
12/31/2013 02:25:00*13.0666*13.067*13.0675*13.0666
12/31/2013 02:30:00*13.067*13.07*13.07*13.067
12/31/2013 02:35:00*13.07*13.0702*13.0702*13.07
12/31/2013 02:40:00*13.0702*13.0665*13.0705*13.0665
12/31/2013 02:45:00*13.0665*13.0689*13.0693*13.0665
12/31/2013 02:50:00*13.0689*13.0685*13.0691*13.0682
12/31/2013 02:55:00*13.0685*13.0732*13.0736*13.0684
12/31/2013 03:00:00*13.0732*13.0716*13.0746*13.0713
12/31/2013 03:05:00*13.0716*13.0669*13.0716*13.0662
12/31/2013 03:10:00*13.0669*13.067*13.0673*13.0664
12/31/2013 03:15:00*13.067*13.0683*13.0687*13.067
12/31/2013 03:20:00*13.0683*13.0668*13.0688*13.0666
12/31/2013 03:25:00*13.0668*13.0682*13.0688*13.0662
12/31/2013 03:30:00*13.0682*13.0671*13.0684*13.0671
12/31/2013 03:35:00*13.0671*13.0696*13.071*13.0671
12/31/2013 03:40:00*13.0696*13.0689*13.0718*13.0678
12/31/2013 03:45:00*13.0689*13.0694*13.07*13.068
12/31/2013 03:50:00*13.0694*13.0697*13.0701*13.0677
12/31/2013 03:55:00*13.0697*13.0742*13.0746*13.0697
12/31/2013 04:00:00*13.0742*13.0782*13.0782*13.0742
12/31/2013 04:05:00*13.0782*13.0776*13.0788*13.0761
12/31/2013 04:10:00*13.0776*13.0783*13.0783*13.0776
12/31/2013 04:15:00*13.0783*13.0818*13.0823*13.0773
12/31/2013 04:20:00*13.0818*13.0838*13.084*13.0808
12/31/2013 04:25:00*13.0838*13.0839*13.0839*13.0816
12/31/2013 04:30:00*13.0839*13.0838*13.0845*13.0822
12/31/2013 04:35:00*13.0838*13.0836*13.0838*13.0809
12/31/2013 04:40:00*13.0836*13.0842*13.0847*13.0835
12/31/2013 04:45:00*13.0842*13.0841*13.0851*13.0835
12/31/2013 04:50:00*13.0841*13.083*13.0841*13.0808
12/31/2013 04:55:00*13.083*13.0838*13.0838*13.0828
12/31/2013 05:00:00*13.0838*13.0834*13.0838*13.0804
12/31/2013 05:05:00*13.0834*13.0822*13.0836*13.0814
12/31/2013 05:10:00*13.0822*13.0905*13.0922*13.0815
12/31/2013 05:15:00*13.0905*13.093*13.0931*13.0903
12/31/2013 05:20:00*13.093*13.0931*13.0939*13.0924
12/31/2013 05:25:00*13.0931*13.0931*13.0936*13.09016
12/31/2013 05:30:00*13.0931*13.09055*13.0931*13.09036
12/31/2013 05:35:00*13.09055*13.0959*13.1031*13.09055
12/31/2013 05:40:00*13.0959*13.0921*13.0961*13.0919
12/31/2013 05:45:00*13.0921*13.0921*13.093*13.0912
12/31/2013 05:50:00*13.0921*13.0943*13.0943*13.0921
12/31/2013 05:55:00*13.0943*13.0951*13.1063*13.0943
12/31/2013 06:00:00*13.0951*13.0955*13.0983*13.0946
12/31/2013 06:05:00*13.0955*13.0978*13.0985*13.0955
12/31/2013 06:10:00*13.0978*13.0973*13.0979*13.0967
12/31/2013 06:15:00*13.0973*13.0934*13.0973*13.0934
12/31/2013 06:20:00*13.0934*13.0934*13.0935*13.0904
12/31/2013 06:25:00*13.0934*13.0931*13.0945*13.0929
12/31/2013 06:30:00*13.0931*13.0936*13.0936*13.093
12/31/2013 06:35:00*13.0936*13.0943*13.0943*13.0936
12/31/2013 06:40:00*13.0943*13.0928*13.0943*13.0922
12/31/2013 06:45:00*13.0928*13.0915*13.0932*13.0914
12/31/2013 06:50:00*13.0915*13.0932*13.0936*13.0915
12/31/2013 06:55:00*13.0932*13.0963*13.0963*13.093
12/31/2013 07:00:00*13.0963*13.0939*13.0963*13.0919
12/31/2013 07:05:00*13.0939*13.0919*13.0939*13.0919
12/31/2013 07:10:00*13.0919*13.0909*13.0919*13.0909
12/31/2013 07:15:00*13.0909*13.0885*13.091*13.0884
12/31/2013 07:20:00*13.0885*13.0897*13.0898*13.0884
12/31/2013 07:25:00*13.0897*13.0839*13.0904*13.0839
12/31/2013 07:30:00*13.0839*13.081*13.0844*13.081
12/31/2013 07:35:00*13.081*13.0865*13.0871*13.081
12/31/2013 07:40:00*13.0865*13.0859*13.0882*13.0859
12/31/2013 07:45:00*13.0859*13.0897*13.0941*13.0859
12/31/2013 07:50:00*13.0897*13.0925*13.0926*13.0887
12/31/2013 07:55:00*13.0925*13.0935*13.0936*13.091
12/31/2013 08:00:00*13.0935*13.0926*13.0972*13.0909
12/31/2013 08:05:00*13.0926*13.0959*13.096*13.0919
12/31/2013 08:10:00*13.0959*13.0967*13.1042*13.0915
12/31/2013 08:15:00*13.0967*13.1075*13.111*13.0967
12/31/2013 08:20:00*13.1075*13.1047*13.1077*13.0986
12/31/2013 08:25:00*13.1047*13.1019*13.1047*13.1012
12/31/2013 08:30:00*13.1019*13.1075*13.1085*13.1005
12/31/2013 08:35:00*13.1075*13.1075*13.1082*13.1059
12/31/2013 08:40:00*13.1075*13.1027*13.1078*13.1022
12/31/2013 08:45:00*13.1027*13.1054*13.1054*13.1025
12/31/2013 08:50:00*13.1054*13.1035*13.1055*13.1027
12/31/2013 08:55:00*13.1035*13.1019*13.1035*13.1009
12/31/2013 09:00:00*13.1019*13.0982*13.1025*13.0959
12/31/2013 09:05:00*13.0982*13.0809*13.0982*13.0789
12/31/2013 09:10:00*13.0809*13.0677*13.0809*13.0663
12/31/2013 09:15:00*13.0677*13.0759*13.0768*13.0672
12/31/2013 09:20:00*13.0759*13.0758*13.0798*13.0731
12/31/2013 09:25:00*13.0758*13.0812*13.083*13.0758
12/31/2013 09:30:00*13.0812*13.0711*13.0813*13.0708
12/31/2013 09:35:00*13.0711*13.0656*13.074*13.0626
12/31/2013 09:40:00*13.0656*13.0532*13.0706*13.0532
12/31/2013 09:45:00*13.0532*13.0557*13.0566*13.0432
12/31/2013 09:50:00*13.0557*13.0553*13.0573*13.053
12/31/2013 09:55:00*13.0553*13.062*13.062*13.0543
12/31/2013 10:00:00*13.062*13.0652*13.072*13.0606
12/31/2013 10:05:00*13.0652*13.0628*13.0708*13.0628
12/31/2013 10:10:00*13.0628*13.0758*13.0779*13.0628
12/31/2013 10:15:00*13.0758*13.0628*13.0758*13.0612
12/31/2013 10:20:00*13.0628*13.0601*13.0633*13.0548
12/31/2013 10:25:00*13.0601*13.0674*13.0674*13.0601
12/31/2013 10:30:00*13.0674*13.0723*13.0763*13.0673
12/31/2013 10:35:00*13.0723*13.071*13.0748*13.067
12/31/2013 10:40:00*13.071*13.0703*13.0719*13.0658
12/31/2013 10:45:00*13.0703*13.0723*13.0748*13.0673
12/31/2013 10:50:00*13.0723*13.0813*13.082*13.0723
12/31/2013 10:55:00*13.0813*13.0806*13.085*13.0803
12/31/2013 11:00:00*13.0806*13.0978*13.098*13.0768
12/31/2013 11:05:00*13.0978*13.091*13.099*13.0903
12/31/2013 11:10:00*13.091*13.0906*13.0923*13.0873
12/31/2013 11:15:00*13.0906*13.0893*13.0928*13.087
12/31/2013 11:20:00*13.0893*13.0888*13.093*13.0873
12/31/2013 11:25:00*13.0888*13.0858*13.0903*13.0823
12/31/2013 11:30:00*13.0858*13.0871*13.0873*13.0843
12/31/2013 11:35:00*13.0871*13.0886*13.0888*13.0863
12/31/2013 11:40:00*13.0886*13.0928*13.0938*13.0853
12/31/2013 11:45:00*13.0928*13.0932*13.0954*13.0923
12/31/2013 11:50:00*13.0932*13.0888*13.1028*13.0886
12/31/2013 11:55:00*13.0888*13.0948*13.0953*13.0878
12/31/2013 12:00:00*13.0948*13.0976*13.1063*13.0948
12/31/2013 12:05:00*13.0976*13.09356*13.0976*13.09356
12/31/2013 12:10:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:15:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:20:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:25:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:30:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:35:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:40:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:45:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:50:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 12:55:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:00:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:05:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:10:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:15:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:20:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:25:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:30:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:35:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:40:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:45:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:50:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 13:55:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:00:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:05:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:10:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:15:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:20:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:25:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:30:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:35:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:40:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:45:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:50:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 14:55:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:00:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:05:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:10:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:15:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:20:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:25:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:30:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:35:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:40:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:45:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:50:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 15:55:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:00:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:05:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:10:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:15:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:20:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:25:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:30:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:35:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:40:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:45:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:50:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 16:55:00*13.09356*13.09356*13.09356*13.09356
12/31/2013 17:00:00*13.09356*13.09356*13.09356*13.09356
