12/29/2013 17:05:00*13.0513*13.0478*13.0513*13.0478
12/29/2013 17:10:00*13.0478*13.046*13.0478*13.046
12/29/2013 17:15:00*13.046*13.0457*13.046*13.0454
12/29/2013 17:20:00*13.0457*13.03478*13.0457*13.03478
12/29/2013 17:25:00*13.03478*13.0485*13.0485*13.03478
12/29/2013 17:30:00*13.0485*13.03744*13.0485*13.03744
12/29/2013 17:35:00*13.03744*13.03744*13.03744*13.03744
12/29/2013 17:40:00*13.03744*13.03744*13.03744*13.03744
12/29/2013 17:45:00*13.03744*13.0429*13.0441*13.03744
12/29/2013 17:50:00*13.0429*13.0393*13.0429*13.0391
12/29/2013 17:55:00*13.0393*13.03744*13.0456*13.03744
12/29/2013 18:00:00*13.03744*13.046*13.046*13.03744
12/29/2013 18:05:00*13.046*13.0619*13.0619*13.046
12/29/2013 18:10:00*13.0619*13.0547*13.0619*13.0532
12/29/2013 18:15:00*13.0547*13.0619*13.0619*13.0524
12/29/2013 18:20:00*13.0619*13.062*13.062*13.055
12/29/2013 18:25:00*13.062*13.05105*13.062*13.05105
12/29/2013 18:30:00*13.05105*13.0592*13.0592*13.05105
12/29/2013 18:35:00*13.0592*13.0592*13.0593*13.0592
12/29/2013 18:40:00*13.0592*13.04755*13.063*13.04755
12/29/2013 18:45:00*13.04755*13.04755*13.04755*13.04755
12/29/2013 18:50:00*13.04755*13.0555*13.0607*13.04755
12/29/2013 18:55:00*13.0555*13.0413*13.0555*13.0413
12/29/2013 19:00:00*13.0413*13.0413*13.0413*13.0413
12/29/2013 19:05:00*13.0413*13.0559*13.0559*13.0413
12/29/2013 19:10:00*13.0559*13.05105*13.0607*13.05105
12/29/2013 19:15:00*13.05105*13.05105*13.05105*13.05105
12/29/2013 19:20:00*13.05105*13.05105*13.05105*13.05105
12/29/2013 19:25:00*13.05105*13.05105*13.05105*13.05105
12/29/2013 19:30:00*13.05105*13.05105*13.05105*13.05105
12/29/2013 19:35:00*13.05105*13.05105*13.0611*13.05105
12/29/2013 19:40:00*13.05105*13.0618*13.062*13.05105
12/29/2013 19:45:00*13.0618*13.05105*13.0618*13.05105
12/29/2013 19:50:00*13.05105*13.05105*13.05105*13.05105
12/29/2013 19:55:00*13.05105*13.0562*13.0562*13.05105
12/29/2013 20:00:00*13.0562*13.0607*13.0611*13.0537
12/29/2013 20:05:00*13.0607*13.0607*13.0608*13.0604
12/29/2013 20:10:00*13.0607*13.0608*13.0621*13.0607
12/29/2013 20:15:00*13.0608*13.0608*13.0608*13.0606
12/29/2013 20:20:00*13.0608*13.0647*13.0652*13.0606
12/29/2013 20:25:00*13.0647*13.0576*13.0647*13.0538
12/29/2013 20:30:00*13.0576*13.0624*13.0627*13.05392
12/29/2013 20:35:00*13.0624*13.0633*13.0633*13.0624
12/29/2013 20:40:00*13.0633*13.0613*13.0653*13.05392
12/29/2013 20:45:00*13.0613*13.0656*13.0672*13.0607
12/29/2013 20:50:00*13.0656*13.0668*13.0668*13.0654
12/29/2013 20:55:00*13.0668*13.0712*13.0715*13.0668
12/29/2013 21:00:00*13.0712*13.0715*13.0715*13.0692
12/29/2013 21:05:00*13.0715*13.0692*13.0715*13.0692
12/29/2013 21:10:00*13.0692*13.0693*13.0702*13.069
12/29/2013 21:15:00*13.0693*13.0707*13.0711*13.0692
12/29/2013 21:20:00*13.0707*13.0687*13.0711*13.0685
12/29/2013 21:25:00*13.0687*13.0699*13.0713*13.0685
12/29/2013 21:30:00*13.0699*13.0718*13.0718*13.0694
12/29/2013 21:35:00*13.0718*13.0721*13.0721*13.0701
12/29/2013 21:40:00*13.0721*13.0718*13.0721*13.0702
12/29/2013 21:45:00*13.0718*13.0715*13.0721*13.0692
12/29/2013 21:50:00*13.0715*13.0716*13.0721*13.0715
12/29/2013 21:55:00*13.0716*13.0698*13.0721*13.0696
12/29/2013 22:00:00*13.0698*13.0702*13.0704*13.0697
12/29/2013 22:05:00*13.0702*13.0701*13.0708*13.0698
12/29/2013 22:10:00*13.0701*13.0698*13.0703*13.0695
12/29/2013 22:15:00*13.0698*13.0704*13.0716*13.0691
12/29/2013 22:20:00*13.0704*13.0707*13.0708*13.0701
12/29/2013 22:25:00*13.0707*13.0699*13.0707*13.0696
12/29/2013 22:30:00*13.0699*13.0692*13.0699*13.0684
12/29/2013 22:35:00*13.0692*13.0684*13.0693*13.0683
12/29/2013 22:40:00*13.0684*13.0693*13.0693*13.068
12/29/2013 22:45:00*13.0693*13.0692*13.0695*13.0689
12/29/2013 22:50:00*13.0692*13.0707*13.0708*13.0692
12/29/2013 22:55:00*13.0707*13.0706*13.0708*13.0705
12/29/2013 23:00:00*13.0706*13.0682*13.0706*13.0682
12/29/2013 23:05:00*13.0682*13.0686*13.0692*13.0682
12/29/2013 23:10:00*13.0686*13.0695*13.0697*13.0686
12/29/2013 23:15:00*13.0695*13.0699*13.07*13.0691
12/29/2013 23:20:00*13.0699*13.0688*13.07*13.0684
12/29/2013 23:25:00*13.0688*13.0693*13.0697*13.0688
12/29/2013 23:30:00*13.0693*13.0677*13.0701*13.0671
12/29/2013 23:35:00*13.0677*13.0665*13.0681*13.0664
12/29/2013 23:40:00*13.0665*13.0666*13.0671*13.0654
12/29/2013 23:45:00*13.0666*13.0668*13.0668*13.0651
12/29/2013 23:50:00*13.0668*13.0671*13.0671*13.0668
12/29/2013 23:55:00*13.0671*13.06464*13.0671*13.06464
12/30/2013 00:00:00*13.06464*13.06464*13.06464*13.06464
12/30/2013 00:05:00*13.06464*13.0671*13.0671*13.06464
12/30/2013 00:10:00*13.0671*13.0665*13.0673*13.0662
12/30/2013 00:15:00*13.0665*13.0661*13.0673*13.0661
12/30/2013 00:20:00*13.0661*13.0671*13.0698*13.0656
12/30/2013 00:25:00*13.0671*13.0672*13.0677*13.0665
12/30/2013 00:30:00*13.0672*13.0674*13.0684*13.0669
12/30/2013 00:35:00*13.0674*13.0679*13.0681*13.0669
12/30/2013 00:40:00*13.0679*13.0671*13.0679*13.0665
12/30/2013 00:45:00*13.0671*13.0668*13.0671*13.0668
12/30/2013 00:50:00*13.0668*13.0665*13.0671*13.0665
12/30/2013 00:55:00*13.0665*13.0671*13.0671*13.0661
12/30/2013 01:00:00*13.0671*13.0646*13.0671*13.0632
12/30/2013 01:05:00*13.0646*13.0663*13.0697*13.0646
12/30/2013 01:10:00*13.0663*13.0663*13.0671*13.0662
12/30/2013 01:15:00*13.0663*13.0675*13.0684*13.0661
12/30/2013 01:20:00*13.0675*13.0674*13.068*13.0672
12/30/2013 01:25:00*13.0674*13.0679*13.068*13.0674
12/30/2013 01:30:00*13.0679*13.0679*13.0687*13.0678
12/30/2013 01:35:00*13.0679*13.0668*13.068*13.0668
12/30/2013 01:40:00*13.0668*13.0666*13.0674*13.0666
12/30/2013 01:45:00*13.0666*13.066*13.0666*13.0657
12/30/2013 01:50:00*13.066*13.0659*13.0663*13.0657
12/30/2013 01:55:00*13.0659*13.0657*13.0661*13.0656
12/30/2013 02:00:00*13.0657*13.066*13.0663*13.0656
12/30/2013 02:05:00*13.066*13.0667*13.0673*13.066
12/30/2013 02:10:00*13.0667*13.067*13.0675*13.066
12/30/2013 02:15:00*13.067*13.0666*13.0687*13.0666
12/30/2013 02:20:00*13.0666*13.0643*13.0674*13.0615
12/30/2013 02:25:00*13.0643*13.0666*13.067*13.0639
12/30/2013 02:30:00*13.0666*13.0659*13.0666*13.0632
12/30/2013 02:35:00*13.0659*13.066*13.0663*13.0659
12/30/2013 02:40:00*13.066*13.066*13.066*13.0658
12/30/2013 02:45:00*13.066*13.0661*13.0664*13.0658
12/30/2013 02:50:00*13.0661*13.06713*13.06713*13.066
12/30/2013 02:55:00*13.06713*13.066*13.06713*13.0657
12/30/2013 03:00:00*13.066*13.0661*13.06753*13.0657
12/30/2013 03:05:00*13.0661*13.0667*13.0671*13.0654
12/30/2013 03:10:00*13.0667*13.066*13.0685*13.0646
12/30/2013 03:15:00*13.066*13.0658*13.067*13.0658
12/30/2013 03:20:00*13.0658*13.0635*13.06745*13.0536
12/30/2013 03:25:00*13.0635*13.0607*13.0642*13.0596
12/30/2013 03:30:00*13.0607*13.0605*13.0609*13.0604
12/30/2013 03:35:00*13.0605*13.0648*13.0657*13.0602
12/30/2013 03:40:00*13.0648*13.0692*13.0698*13.0647
12/30/2013 03:45:00*13.0692*13.072*13.072*13.0692
12/30/2013 03:50:00*13.072*13.072*13.0721*13.0705
12/30/2013 03:55:00*13.072*13.0735*13.0736*13.0719
12/30/2013 04:00:00*13.0735*13.0774*13.0778*13.0728
12/30/2013 04:05:00*13.0774*13.0769*13.0778*13.0737
12/30/2013 04:10:00*13.0769*13.0746*13.0772*13.0721
12/30/2013 04:15:00*13.0746*13.0746*13.0762*13.0723
12/30/2013 04:20:00*13.0746*13.0813*13.0821*13.0741
12/30/2013 04:25:00*13.0813*13.0798*13.0819*13.0783
12/30/2013 04:30:00*13.0798*13.078*13.0811*13.078
12/30/2013 04:35:00*13.078*13.0821*13.0839*13.078
12/30/2013 04:40:00*13.0821*13.0828*13.0832*13.0815
12/30/2013 04:45:00*13.0828*13.0828*13.0831*13.0826
12/30/2013 04:50:00*13.0828*13.0826*13.0833*13.0821
12/30/2013 04:55:00*13.0826*13.0729*13.0831*13.0721
12/30/2013 05:00:00*13.0729*13.0812*13.0819*13.0727
12/30/2013 05:05:00*13.0812*13.0776*13.0817*13.0776
12/30/2013 05:10:00*13.0776*13.0787*13.0789*13.0774
12/30/2013 05:15:00*13.0787*13.0776*13.0789*13.0771
12/30/2013 05:20:00*13.0776*13.0769*13.0784*13.0769
12/30/2013 05:25:00*13.0769*13.0849*13.0851*13.0758
12/30/2013 05:30:00*13.0849*13.0849*13.085*13.0845
12/30/2013 05:35:00*13.0849*13.0851*13.0852*13.0848
12/30/2013 05:40:00*13.0851*13.0848*13.0871*13.0843
12/30/2013 05:45:00*13.0848*13.0923*13.0981*13.0848
12/30/2013 05:50:00*13.0923*13.0885*13.0924*13.0885
12/30/2013 05:55:00*13.0885*13.0848*13.0886*13.0827
12/30/2013 06:00:00*13.0848*13.0769*13.0848*13.0763
12/30/2013 06:05:00*13.0769*13.0862*13.0912*13.0767
12/30/2013 06:10:00*13.0862*13.0808*13.0862*13.0775
12/30/2013 06:15:00*13.0808*13.0828*13.083*13.0767
12/30/2013 06:20:00*13.0828*13.0844*13.0853*13.07835
12/30/2013 06:25:00*13.0844*13.0868*13.0898*13.0827
12/30/2013 06:30:00*13.0868*13.0867*13.0897*13.0862
12/30/2013 06:35:00*13.0867*13.0887*13.0908*13.0867
12/30/2013 06:40:00*13.0887*13.0912*13.0938*13.0793
12/30/2013 06:45:00*13.0912*13.0828*13.0938*13.0797
12/30/2013 06:50:00*13.0828*13.078*13.0832*13.0768
12/30/2013 06:55:00*13.078*13.0765*13.078*13.0765
12/30/2013 07:00:00*13.0765*13.0762*13.077*13.0737
12/30/2013 07:05:00*13.0762*13.0735*13.0762*13.072
12/30/2013 07:10:00*13.0735*13.0735*13.0735*13.0732
12/30/2013 07:15:00*13.0735*13.0735*13.0739*13.0725
12/30/2013 07:20:00*13.0735*13.0702*13.0745*13.0702
12/30/2013 07:25:00*13.0702*13.0612*13.0702*13.0538
12/30/2013 07:30:00*13.0612*13.0658*13.0658*13.06
12/30/2013 07:35:00*13.0658*13.0668*13.0702*13.0623
12/30/2013 07:40:00*13.0668*13.0665*13.0668*13.0652
12/30/2013 07:45:00*13.0665*13.0655*13.0672*13.06275
12/30/2013 07:50:00*13.0655*13.0668*13.0668*13.0655
12/30/2013 07:55:00*13.0668*13.0662*13.0668*13.0658
12/30/2013 08:00:00*13.0662*13.0718*13.0722*13.0662
12/30/2013 08:05:00*13.0718*13.0704*13.072*13.0685
12/30/2013 08:10:00*13.0704*13.0698*13.0704*13.0695
12/30/2013 08:15:00*13.0698*13.0662*13.0698*13.0658
12/30/2013 08:20:00*13.0662*13.0715*13.0715*13.0637
12/30/2013 08:25:00*13.0715*13.07281*13.075*13.0715
12/30/2013 08:30:00*13.07281*13.0758*13.0768*13.0728
12/30/2013 08:35:00*13.0758*13.08545*13.08553*13.0742
12/30/2013 08:40:00*13.08545*13.0762*13.08686*13.0737
12/30/2013 08:45:00*13.0762*13.067*13.0762*13.0658
12/30/2013 08:50:00*13.067*13.06829*13.06966*13.0642
12/30/2013 08:55:00*13.06829*13.0605*13.06859*13.0605
12/30/2013 09:00:00*13.0605*13.0778*13.0778*13.0568
12/30/2013 09:05:00*13.0778*13.076*13.0778*13.0712
12/30/2013 09:10:00*13.076*13.0778*13.081*13.076
12/30/2013 09:15:00*13.0778*13.077*13.0826*13.077
12/30/2013 09:20:00*13.077*13.075*13.0772*13.07379
12/30/2013 09:25:00*13.075*13.073*13.0775*13.0728
12/30/2013 09:30:00*13.073*13.074*13.0755*13.0715
12/30/2013 09:35:00*13.074*13.074*13.0745*13.06882
12/30/2013 09:40:00*13.074*13.07368*13.0752*13.07146
12/30/2013 09:45:00*13.07368*13.07121*13.0772*13.07121
12/30/2013 09:50:00*13.07121*13.0668*13.07121*13.06248
12/30/2013 09:55:00*13.0668*13.0738*13.0773*13.0668
12/30/2013 10:00:00*13.0738*13.0669*13.0758*13.0637
12/30/2013 10:05:00*13.0669*13.067*13.0672*13.0617
12/30/2013 10:10:00*13.067*13.0688*13.0725*13.0658
12/30/2013 10:15:00*13.0688*13.07*13.0705*13.0673
12/30/2013 10:20:00*13.07*13.0718*13.072*13.066
12/30/2013 10:25:00*13.0718*13.0717*13.073*13.0677
12/30/2013 10:30:00*13.0717*13.071*13.0724*13.0693
12/30/2013 10:35:00*13.071*13.0692*13.0713*13.068
12/30/2013 10:40:00*13.0692*13.0685*13.0705*13.0672
12/30/2013 10:45:00*13.0685*13.0682*13.0688*13.067
12/30/2013 10:50:00*13.0682*13.0648*13.0686*13.06374
12/30/2013 10:55:00*13.0648*13.0642*13.0657*13.0618
12/30/2013 11:00:00*13.0642*13.0722*13.0728*13.0625
12/30/2013 11:05:00*13.0722*13.0463*13.0722*13.03924
12/30/2013 11:10:00*13.0463*13.0542*13.0558*13.0454
12/30/2013 11:15:00*13.0542*13.0448*13.0542*13.042
12/30/2013 11:20:00*13.0448*13.0392*13.0472*13.0385
12/30/2013 11:25:00*13.0392*13.0402*13.0465*13.0385
12/30/2013 11:30:00*13.0402*13.0442*13.045*13.0388
12/30/2013 11:35:00*13.0442*13.0458*13.0482*13.0412
12/30/2013 11:40:00*13.0458*13.0493*13.052*13.0452
12/30/2013 11:45:00*13.0493*13.0518*13.053*13.04697
12/30/2013 11:50:00*13.0518*13.048*13.0519*13.0466
12/30/2013 11:55:00*13.048*13.05*13.05*13.0372
12/30/2013 12:00:00*13.05*13.0506*13.0563*13.046
12/30/2013 12:05:00*13.0506*13.0582*13.062*13.0486
12/30/2013 12:10:00*13.0582*13.0585*13.0591*13.054
12/30/2013 12:15:00*13.0585*13.057*13.0601*13.05561
12/30/2013 12:20:00*13.057*13.0537*13.057*13.0527
12/30/2013 12:25:00*13.0537*13.0612*13.06165*13.04713
12/30/2013 12:30:00*13.0612*13.0602*13.065*13.0591
12/30/2013 12:35:00*13.0602*13.0672*13.0691*13.0602
12/30/2013 12:40:00*13.0672*13.06811*13.0695*13.0617
12/30/2013 12:45:00*13.06811*13.0681*13.069*13.0681
12/30/2013 12:50:00*13.0681*13.0698*13.0703*13.0681
12/30/2013 12:55:00*13.0698*13.0688*13.0725*13.06838
12/30/2013 13:00:00*13.0688*13.0708*13.0741*13.0688
12/30/2013 13:05:00*13.0708*13.0762*13.0771*13.0708
12/30/2013 13:10:00*13.0762*13.0723*13.0776*13.0706
12/30/2013 13:15:00*13.0723*13.0695*13.0731*13.0688
12/30/2013 13:20:00*13.0695*13.071*13.0712*13.0652
12/30/2013 13:25:00*13.071*13.06891*13.0731*13.0687
12/30/2013 13:30:00*13.06891*13.0726*13.0728*13.0682
12/30/2013 13:35:00*13.0726*13.0798*13.0815*13.0726
12/30/2013 13:40:00*13.0798*13.0778*13.0808*13.0762
12/30/2013 13:45:00*13.0778*13.0765*13.082*13.0737
12/30/2013 13:50:00*13.0765*13.0828*13.0833*13.0765
12/30/2013 13:55:00*13.0828*13.0833*13.0833*13.0796
12/30/2013 14:00:00*13.0833*13.081*13.0833*13.0803
12/30/2013 14:05:00*13.081*13.083*13.0862*13.08058
12/30/2013 14:10:00*13.083*13.0816*13.084*13.0816
12/30/2013 14:15:00*13.0816*13.0762*13.0816*13.0755
12/30/2013 14:20:00*13.0762*13.0766*13.0775*13.076
12/30/2013 14:25:00*13.0766*13.0722*13.0789*13.072
12/30/2013 14:30:00*13.0722*13.074*13.075*13.071
12/30/2013 14:35:00*13.074*13.0728*13.0745*13.071
12/30/2013 14:40:00*13.0728*13.0729*13.0745*13.0722
12/30/2013 14:45:00*13.0729*13.0695*13.0738*13.067
12/30/2013 14:50:00*13.0695*13.0735*13.0735*13.0695
12/30/2013 14:55:00*13.0735*13.0755*13.0775*13.0721
12/30/2013 15:00:00*13.0755*13.066*13.0762*13.0565
12/30/2013 15:05:00*13.066*13.0532*13.0668*13.0515
12/30/2013 15:10:00*13.0532*13.0547*13.0547*13.0471
12/30/2013 15:15:00*13.0547*13.0512*13.0638*13.0512
12/30/2013 15:20:00*13.0512*13.0544*13.0544*13.047
12/30/2013 15:25:00*13.0544*13.0587*13.0588*13.0544
12/30/2013 15:30:00*13.0587*13.0634*13.0685*13.0582
12/30/2013 15:35:00*13.0634*13.0632*13.0654*13.0632
12/30/2013 15:40:00*13.0632*13.0627*13.0645*13.0622
12/30/2013 15:45:00*13.0627*13.0677*13.0678*13.0626
12/30/2013 15:50:00*13.0677*13.0683*13.072*13.0667
12/30/2013 15:55:00*13.0683*13.0675*13.0683*13.067
12/30/2013 16:00:00*13.0675*13.0726*13.073*13.0666
12/30/2013 16:05:00*13.0726*13.0741*13.0749*13.07
12/30/2013 16:10:00*13.0741*13.0716*13.0741*13.0705
12/30/2013 16:15:00*13.0716*13.071*13.0716*13.0709
12/30/2013 16:20:00*13.071*13.0709*13.0726*13.0674
12/30/2013 16:25:00*13.0709*13.0707*13.0723*13.0704
12/30/2013 16:30:00*13.0707*13.0741*13.0746*13.0703
12/30/2013 16:35:00*13.0741*13.0716*13.0748*13.0701
12/30/2013 16:40:00*13.0716*13.0721*13.0742*13.071
12/30/2013 16:45:00*13.0721*13.0724*13.0725*13.071
12/30/2013 16:50:00*13.0724*13.0693*13.0765*13.069
12/30/2013 16:55:00*13.0693*13.069*13.0694*13.069
12/30/2013 17:00:00*13.069*13.0686*13.0696*13.0676
