12/26/2013 17:05:00*13.0807*13.0613*13.0826*13.0486
12/26/2013 17:10:00*13.0613*13.04998*13.0713*13.04998
12/26/2013 17:15:00*13.04998*13.0613*13.069*13.04998
12/26/2013 17:20:00*13.0613*13.0671*13.0699*13.04998
12/26/2013 17:25:00*13.0671*13.0662*13.0674*13.04998
12/26/2013 17:30:00*13.0662*13.04998*13.0662*13.04998
12/26/2013 17:35:00*13.04998*13.0648*13.0668*13.04998
12/26/2013 17:40:00*13.0648*13.0645*13.0648*13.0504
12/26/2013 17:45:00*13.0645*13.0643*13.0645*13.0643
12/26/2013 17:50:00*13.0643*13.0504*13.0643*13.0504
12/26/2013 17:55:00*13.0504*13.0639*13.0639*13.0504
12/26/2013 18:00:00*13.0639*13.0639*13.0639*13.0504
12/26/2013 18:05:00*13.0639*13.0688*13.0689*13.0616
12/26/2013 18:10:00*13.0688*13.0692*13.0694*13.0687
12/26/2013 18:15:00*13.0692*13.0684*13.0694*13.0677
12/26/2013 18:20:00*13.0684*13.0682*13.0684*13.067
12/26/2013 18:25:00*13.0682*13.0677*13.0686*13.0676
12/26/2013 18:30:00*13.0677*13.0682*13.0682*13.0675
12/26/2013 18:35:00*13.0682*13.068*13.0687*13.0678
12/26/2013 18:40:00*13.068*13.0675*13.0682*13.0674
12/26/2013 18:45:00*13.0675*13.0682*13.0683*13.0672
12/26/2013 18:50:00*13.0682*13.0691*13.0691*13.068
12/26/2013 18:55:00*13.0691*13.0694*13.0695*13.0685
12/26/2013 19:00:00*13.0694*13.0696*13.0697*13.0691
12/26/2013 19:05:00*13.0696*13.0704*13.0707*13.0669
12/26/2013 19:10:00*13.0704*13.0634*13.0704*13.0634
12/26/2013 19:15:00*13.0634*13.0702*13.0702*13.063
12/26/2013 19:20:00*13.0702*13.0678*13.0702*13.0675
12/26/2013 19:25:00*13.0678*13.0705*13.0705*13.0676
12/26/2013 19:30:00*13.0705*13.0699*13.0705*13.0697
12/26/2013 19:35:00*13.0699*13.0705*13.0705*13.0695
12/26/2013 19:40:00*13.0705*13.0627*13.0705*13.0622
12/26/2013 19:45:00*13.0627*13.0638*13.064*13.0627
12/26/2013 19:50:00*13.0638*13.0629*13.0643*13.0617
12/26/2013 19:55:00*13.0629*13.065*13.065*13.0625
12/26/2013 20:00:00*13.065*13.0637*13.065*13.0632
12/26/2013 20:05:00*13.0637*13.0641*13.0647*13.0597
12/26/2013 20:10:00*13.0641*13.064*13.0643*13.064
12/26/2013 20:15:00*13.064*13.0637*13.064*13.0636
12/26/2013 20:20:00*13.0637*13.063*13.0637*13.0627
12/26/2013 20:25:00*13.063*13.0629*13.0633*13.0621
12/26/2013 20:30:00*13.0629*13.0634*13.064*13.0629
12/26/2013 20:35:00*13.0634*13.0601*13.0637*13.0597
12/26/2013 20:40:00*13.0601*13.0602*13.0612*13.0598
12/26/2013 20:45:00*13.0602*13.061*13.0611*13.0595
12/26/2013 20:50:00*13.061*13.061*13.0612*13.0601
12/26/2013 20:55:00*13.061*13.06*13.061*13.0599
12/26/2013 21:00:00*13.06*13.0592*13.0604*13.0592
12/26/2013 21:05:00*13.0592*13.0583*13.0595*13.058
12/26/2013 21:10:00*13.0583*13.0588*13.0591*13.0583
12/26/2013 21:15:00*13.0588*13.0592*13.0597*13.0582
12/26/2013 21:20:00*13.0592*13.0596*13.0598*13.059
12/26/2013 21:25:00*13.0596*13.0593*13.0599*13.0588
12/26/2013 21:30:00*13.0593*13.061*13.0623*13.0591
12/26/2013 21:35:00*13.061*13.0606*13.062*13.06
12/26/2013 21:40:00*13.0606*13.0602*13.0608*13.0601
12/26/2013 21:45:00*13.0602*13.0604*13.0607*13.06
12/26/2013 21:50:00*13.0604*13.0607*13.0609*13.0598
12/26/2013 21:55:00*13.0607*13.0606*13.0623*13.0572
12/26/2013 22:00:00*13.0606*13.0644*13.0649*13.0598
12/26/2013 22:05:00*13.0644*13.0593*13.0644*13.0589
12/26/2013 22:10:00*13.0593*13.0627*13.0627*13.0586
12/26/2013 22:15:00*13.0627*13.0643*13.0681*13.0598
12/26/2013 22:20:00*13.0643*13.0648*13.0651*13.0641
12/26/2013 22:25:00*13.0648*13.0622*13.0649*13.0551
12/26/2013 22:30:00*13.0622*13.0618*13.0627*13.0614
12/26/2013 22:35:00*13.0618*13.0602*13.0651*13.0597
12/26/2013 22:40:00*13.0602*13.0603*13.0611*13.0601
12/26/2013 22:45:00*13.0603*13.0603*13.0609*13.0599
12/26/2013 22:50:00*13.0603*13.0612*13.0615*13.0603
12/26/2013 22:55:00*13.0612*13.0617*13.0621*13.0611
12/26/2013 23:00:00*13.0617*13.0617*13.062*13.0612
12/26/2013 23:05:00*13.0617*13.0657*13.0673*13.061
12/26/2013 23:10:00*13.0657*13.0662*13.0663*13.0657
12/26/2013 23:15:00*13.0662*13.0661*13.0663*13.0659
12/26/2013 23:20:00*13.0661*13.0658*13.0661*13.0657
12/26/2013 23:25:00*13.0658*13.0657*13.0661*13.0657
12/26/2013 23:30:00*13.0657*13.0651*13.0665*13.0649
12/26/2013 23:35:00*13.0651*13.0659*13.0659*13.0651
12/26/2013 23:40:00*13.0659*13.0654*13.0659*13.0654
12/26/2013 23:45:00*13.0654*13.0654*13.0665*13.0557
12/26/2013 23:50:00*13.0654*13.0654*13.0656*13.0653
12/26/2013 23:55:00*13.0654*13.0665*13.0665*13.0649
12/27/2013 00:00:00*13.0665*13.0638*13.0665*13.0636
12/27/2013 00:05:00*13.0638*13.0649*13.0659*13.0635
12/27/2013 00:10:00*13.0649*13.0644*13.0652*13.0643
12/27/2013 00:15:00*13.0644*13.0648*13.0656*13.0643
12/27/2013 00:20:00*13.0648*13.065*13.0651*13.064
12/27/2013 00:25:00*13.065*13.0639*13.0651*13.0638
12/27/2013 00:30:00*13.0639*13.0643*13.0648*13.0638
12/27/2013 00:35:00*13.0643*13.0641*13.0656*13.0635
12/27/2013 00:40:00*13.0641*13.0643*13.0645*13.0639
12/27/2013 00:45:00*13.0643*13.0641*13.0644*13.0638
12/27/2013 00:50:00*13.0641*13.0656*13.0656*13.0636
12/27/2013 00:55:00*13.0656*13.0628*13.0656*13.05991
12/27/2013 01:00:00*13.0628*13.0631*13.0631*13.062
12/27/2013 01:05:00*13.0631*13.0628*13.0631*13.0622
12/27/2013 01:10:00*13.0628*13.0628*13.0631*13.0623
12/27/2013 01:15:00*13.0628*13.0635*13.0638*13.0628
12/27/2013 01:20:00*13.0635*13.063*13.0635*13.0626
12/27/2013 01:25:00*13.063*13.0641*13.0685*13.0625
12/27/2013 01:30:00*13.0641*13.0636*13.0641*13.0628
12/27/2013 01:35:00*13.0636*13.0629*13.064*13.0627
12/27/2013 01:40:00*13.0629*13.0672*13.0692*13.0625
12/27/2013 01:45:00*13.0672*13.0628*13.0682*13.0613
12/27/2013 01:50:00*13.0628*13.0579*13.0628*13.0573
12/27/2013 01:55:00*13.0579*13.0581*13.0595*13.0574
12/27/2013 02:00:00*13.0581*13.0581*13.059*13.058
12/27/2013 02:05:00*13.0581*13.0586*13.059*13.0581
12/27/2013 02:10:00*13.0586*13.0601*13.0609*13.0586
12/27/2013 02:15:00*13.0601*13.0595*13.0603*13.0586
12/27/2013 02:20:00*13.0595*13.0593*13.061*13.0585
12/27/2013 02:25:00*13.0593*13.0591*13.0595*13.0591
12/27/2013 02:30:00*13.0591*13.0591*13.0591*13.059
12/27/2013 02:35:00*13.0591*13.0601*13.0647*13.0586
12/27/2013 02:40:00*13.0601*13.0604*13.0604*13.0583
12/27/2013 02:45:00*13.0604*13.062*13.0623*13.06
12/27/2013 02:50:00*13.062*13.0626*13.0628*13.0611
12/27/2013 02:55:00*13.0626*13.0621*13.0628*13.0616
12/27/2013 03:00:00*13.0621*13.0614*13.0628*13.0578
12/27/2013 03:05:00*13.0614*13.0609*13.0614*13.0607
12/27/2013 03:10:00*13.0609*13.0577*13.0609*13.0572
12/27/2013 03:15:00*13.0577*13.0591*13.0591*13.0573
12/27/2013 03:20:00*13.0591*13.0566*13.0601*13.0551
12/27/2013 03:25:00*13.0566*13.0579*13.0601*13.055
12/27/2013 03:30:00*13.0579*13.057*13.0579*13.0542
12/27/2013 03:35:00*13.057*13.0564*13.0586*13.055
12/27/2013 03:40:00*13.0564*13.0563*13.0602*13.0556
12/27/2013 03:45:00*13.0563*13.0555*13.0576*13.0549
12/27/2013 03:50:00*13.0555*13.0567*13.0573*13.0547
12/27/2013 03:55:00*13.0567*13.0553*13.057*13.0553
12/27/2013 04:00:00*13.0553*13.056*13.058*13.0553
12/27/2013 04:05:00*13.056*13.0581*13.0587*13.0545
12/27/2013 04:10:00*13.0581*13.0578*13.0587*13.0574
12/27/2013 04:15:00*13.0578*13.0649*13.0652*13.0568
12/27/2013 04:20:00*13.0649*13.0627*13.0649*13.0625
12/27/2013 04:25:00*13.0627*13.0612*13.0627*13.0554
12/27/2013 04:30:00*13.0612*13.0622*13.0641*13.0612
12/27/2013 04:35:00*13.0622*13.0645*13.0646*13.059
12/27/2013 04:40:00*13.0645*13.0671*13.0672*13.0645
12/27/2013 04:45:00*13.0671*13.0662*13.0672*13.0648
12/27/2013 04:50:00*13.0662*13.0641*13.0663*13.064
12/27/2013 04:55:00*13.0641*13.0668*13.0682*13.0613
12/27/2013 05:00:00*13.0668*13.0694*13.0694*13.0642
12/27/2013 05:05:00*13.0694*13.0685*13.0694*13.0684
12/27/2013 05:10:00*13.0685*13.0684*13.0722*13.0673
12/27/2013 05:15:00*13.0684*13.0757*13.0785*13.0677
12/27/2013 05:20:00*13.0757*13.0817*13.0817*13.0738
12/27/2013 05:25:00*13.0817*13.0898*13.0903*13.0817
12/27/2013 05:30:00*13.0898*13.087*13.0898*13.0869
12/27/2013 05:35:00*13.087*13.0856*13.0871*13.0763
12/27/2013 05:40:00*13.0856*13.0828*13.0877*13.0773
12/27/2013 05:45:00*13.0828*13.0828*13.084*13.0828
12/27/2013 05:50:00*13.0828*13.0826*13.0835*13.0822
12/27/2013 05:55:00*13.0826*13.0839*13.0854*13.0747
12/27/2013 06:00:00*13.0839*13.0821*13.0842*13.081
12/27/2013 06:05:00*13.0821*13.0821*13.0862*13.0821
12/27/2013 06:10:00*13.0821*13.0837*13.0843*13.0821
12/27/2013 06:15:00*13.0837*13.0901*13.0901*13.0836
12/27/2013 06:20:00*13.0901*13.08917*13.0901*13.0861
12/27/2013 06:25:00*13.08917*13.0917*13.09298*13.0889
12/27/2013 06:30:00*13.0917*13.0901*13.0944*13.0901
12/27/2013 06:35:00*13.0901*13.0938*13.0945*13.0901
12/27/2013 06:40:00*13.0938*13.0961*13.09864*13.092
12/27/2013 06:45:00*13.0961*13.0981*13.09914*13.096
12/27/2013 06:50:00*13.0981*13.1061*13.10767*13.098
12/27/2013 06:55:00*13.1061*13.1085*13.1102*13.1061
12/27/2013 07:00:00*13.1085*13.1115*13.1115*13.1061
12/27/2013 07:05:00*13.1115*13.1086*13.1115*13.1071
12/27/2013 07:10:00*13.1086*13.0996*13.1157*13.0992
12/27/2013 07:15:00*13.0996*13.0976*13.1011*13.0936
12/27/2013 07:20:00*13.0976*13.1074*13.1104*13.0961
12/27/2013 07:25:00*13.1074*13.1107*13.1112*13.1032
12/27/2013 07:30:00*13.1107*13.1177*13.1177*13.1076
12/27/2013 07:35:00*13.1177*13.1074*13.1184*13.1069
12/27/2013 07:40:00*13.1074*13.1097*13.1102*13.1074
12/27/2013 07:45:00*13.1097*13.1097*13.1111*13.1077
12/27/2013 07:50:00*13.1097*13.1142*13.1142*13.1094
12/27/2013 07:55:00*13.1142*13.1312*13.1318*13.1129
12/27/2013 08:00:00*13.1312*13.1155*13.1312*13.1085
12/27/2013 08:05:00*13.1155*13.1211*13.1217*13.1095
12/27/2013 08:10:00*13.1211*13.1241*13.1262*13.1211
12/27/2013 08:15:00*13.1241*13.1181*13.1253*13.1181
12/27/2013 08:20:00*13.1181*13.1166*13.1221*13.1151
12/27/2013 08:25:00*13.1166*13.1031*13.1166*13.0996
12/27/2013 08:30:00*13.1031*13.1096*13.1116*13.1026
12/27/2013 08:35:00*13.1096*13.1161*13.1166*13.1096
12/27/2013 08:40:00*13.1161*13.1115*13.1191*13.1096
12/27/2013 08:45:00*13.1115*13.1092*13.112*13.1055
12/27/2013 08:50:00*13.1092*13.1085*13.1135*13.1014
12/27/2013 08:55:00*13.1085*13.1079*13.1099*13.10622
12/27/2013 09:00:00*13.1079*13.1105*13.1114*13.1072
12/27/2013 09:05:00*13.1105*13.1127*13.1152*13.1105
12/27/2013 09:10:00*13.1127*13.1119*13.1127*13.1039
12/27/2013 09:15:00*13.1119*13.1065*13.1127*13.105
12/27/2013 09:20:00*13.1065*13.0984*13.1079*13.0984
12/27/2013 09:25:00*13.0984*13.1005*13.1109*13.0933
12/27/2013 09:30:00*13.1005*13.0989*13.101*13.0977
12/27/2013 09:35:00*13.0989*13.0873*13.1026*13.08708
12/27/2013 09:40:00*13.0873*13.0728*13.0873*13.0663
12/27/2013 09:45:00*13.0728*13.0796*13.0855*13.0668
12/27/2013 09:50:00*13.0796*13.0753*13.0835*13.0753
12/27/2013 09:55:00*13.0753*13.0803*13.0823*13.0753
12/27/2013 10:00:00*13.0803*13.0803*13.0856*13.0753
12/27/2013 10:05:00*13.0803*13.0798*13.082*13.07483
12/27/2013 10:10:00*13.0798*13.08496*13.1145*13.0796
12/27/2013 10:15:00*13.08496*13.0877*13.0881*13.076
12/27/2013 10:20:00*13.0877*13.08469*13.0942*13.0824
12/27/2013 10:25:00*13.08469*13.0787*13.0856*13.0787
12/27/2013 10:30:00*13.0787*13.07727*13.08023*13.0706
12/27/2013 10:35:00*13.07727*13.0756*13.0782*13.0737
12/27/2013 10:40:00*13.0756*13.0739*13.0779*13.07184
12/27/2013 10:45:00*13.0739*13.0746*13.07472*13.0701
12/27/2013 10:50:00*13.0746*13.0622*13.0749*13.06198
12/27/2013 10:55:00*13.0622*13.0612*13.0634*13.05638
12/27/2013 11:00:00*13.0612*13.05657*13.06243*13.0556
12/27/2013 11:05:00*13.05657*13.0539*13.05657*13.0509
12/27/2013 11:10:00*13.0539*13.0542*13.0542*13.0502
12/27/2013 11:15:00*13.0542*13.0639*13.0652*13.0542
12/27/2013 11:20:00*13.0639*13.06024*13.0639*13.0592
12/27/2013 11:25:00*13.06024*13.0573*13.06024*13.05207
12/27/2013 11:30:00*13.0573*13.0617*13.0618*13.0573
12/27/2013 11:35:00*13.0617*13.0746*13.0753*13.0569
12/27/2013 11:40:00*13.0746*13.0714*13.0804*13.0699
12/27/2013 11:45:00*13.0714*13.0691*13.0734*13.0669
12/27/2013 11:50:00*13.0691*13.07098*13.0716*13.0679
12/27/2013 11:55:00*13.07098*13.0707*13.07123*13.07023
12/27/2013 12:00:00*13.0707*13.0733*13.0742*13.07051
12/27/2013 12:05:00*13.0733*13.0774*13.08288*13.07281
12/27/2013 12:10:00*13.0774*13.0721*13.08126*13.072
12/27/2013 12:15:00*13.0721*13.07527*13.0765*13.07113
12/27/2013 12:20:00*13.07527*13.07468*13.0789*13.0729
12/27/2013 12:25:00*13.07468*13.07601*13.0782*13.07468
12/27/2013 12:30:00*13.07601*13.07865*13.07865*13.0759
12/27/2013 12:35:00*13.07865*13.0704*13.0792*13.0696
12/27/2013 12:40:00*13.0704*13.06354*13.0724*13.06195
12/27/2013 12:45:00*13.06354*13.0662*13.0682*13.06128
12/27/2013 12:50:00*13.0662*13.0655*13.07083*13.0652
12/27/2013 12:55:00*13.0655*13.0796*13.08196*13.0635
12/27/2013 13:00:00*13.0796*13.07*13.0798*13.0688
12/27/2013 13:05:00*13.07*13.06491*13.0767*13.06491
12/27/2013 13:10:00*13.06491*13.0608*13.06516*13.0596
12/27/2013 13:15:00*13.0608*13.06134*13.0639*13.0581
12/27/2013 13:20:00*13.06134*13.065*13.0655*13.061
12/27/2013 13:25:00*13.065*13.0646*13.0667*13.06366
12/27/2013 13:30:00*13.0646*13.0645*13.0648*13.06393
12/27/2013 13:35:00*13.0645*13.06478*13.06596*13.0638
12/27/2013 13:40:00*13.06478*13.0656*13.06652*13.0645
12/27/2013 13:45:00*13.0656*13.0669*13.069*13.0656
12/27/2013 13:50:00*13.0669*13.0672*13.0675*13.0667
12/27/2013 13:55:00*13.0672*13.0678*13.0704*13.0655
12/27/2013 14:00:00*13.0678*13.06549*13.068*13.0641
12/27/2013 14:05:00*13.06549*13.0676*13.06847*13.06485
12/27/2013 14:10:00*13.0676*13.06468*13.06876*13.06428
12/27/2013 14:15:00*13.06468*13.0707*13.0711*13.06468
12/27/2013 14:20:00*13.0707*13.0639*13.0776*13.0628
12/27/2013 14:25:00*13.0639*13.06531*13.06531*13.06386
12/27/2013 14:30:00*13.06531*13.0644*13.06531*13.06231
12/27/2013 14:35:00*13.0644*13.06286*13.0644*13.0618
12/27/2013 14:40:00*13.06286*13.0656*13.0659*13.0628
12/27/2013 14:45:00*13.0656*13.06711*13.0679*13.0656
12/27/2013 14:50:00*13.06711*13.05785*13.0672*13.05785
12/27/2013 14:55:00*13.05785*13.0602*13.0612*13.05785
12/27/2013 15:00:00*13.0602*13.0659*13.0659*13.0588
12/27/2013 15:05:00*13.0659*13.0659*13.0676*13.0626
12/27/2013 15:10:00*13.0659*13.0736*13.0737*13.0649
12/27/2013 15:15:00*13.0736*13.0719*13.0737*13.0695
12/27/2013 15:20:00*13.0719*13.0664*13.0719*13.0622
12/27/2013 15:25:00*13.0664*13.069*13.0692*13.0659
12/27/2013 15:30:00*13.069*13.069*13.0695*13.0669
12/27/2013 15:35:00*13.069*13.0693*13.0696*13.0684
12/27/2013 15:40:00*13.0693*13.0696*13.0706*13.0682
12/27/2013 15:45:00*13.0696*13.0658*13.0696*13.0655
12/27/2013 15:50:00*13.0658*13.0669*13.0686*13.0643
12/27/2013 15:55:00*13.0669*13.0664*13.0716*13.0647
12/27/2013 16:00:00*13.0664*13.0599*13.0686*13.0592
12/27/2013 16:05:00*13.0599*13.0538*13.0599*13.0537
12/27/2013 16:10:00*13.0538*13.0536*13.0546*13.0523
12/27/2013 16:15:00*13.0536*13.0578*13.0578*13.0509
12/27/2013 16:20:00*13.0578*13.0578*13.0588*13.05651
12/27/2013 16:25:00*13.0578*13.0549*13.0583*13.0549
12/27/2013 16:30:00*13.0549*13.0563*13.0648*13.0543
12/27/2013 16:35:00*13.0563*13.0563*13.0563*13.0542
12/27/2013 16:40:00*13.0563*13.0509*13.0563*13.0504
12/27/2013 16:45:00*13.0509*13.053*13.0561*13.0509
12/27/2013 16:50:00*13.053*13.0508*13.0573*13.0508
12/27/2013 16:55:00*13.0508*13.0478*13.0508*13.0469
