12/25/2013 17:05:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:10:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:15:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:20:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:25:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:30:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:35:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:40:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:45:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:50:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 17:55:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:00:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:05:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:10:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:15:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:20:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:25:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:30:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:35:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:40:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:45:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:50:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 18:55:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:00:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:05:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:10:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:15:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:20:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:25:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:30:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:35:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:40:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:45:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:50:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 19:55:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:00:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:05:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:10:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:15:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:20:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:25:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:30:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:35:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:40:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:45:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:50:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 20:55:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:00:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:05:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:10:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:15:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:20:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:25:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:30:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:35:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:40:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:45:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:50:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 21:55:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:00:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:05:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:10:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:15:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:20:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:25:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:30:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:35:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:40:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:45:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:50:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 22:55:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:00:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:05:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:10:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:15:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:20:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:25:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:30:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:35:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:40:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:45:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:50:00*13.01829*13.01829*13.01829*13.01829
12/25/2013 23:55:00*13.01829*13.01829*13.01829*13.01829
12/26/2013 00:00:00*13.01829*13.0232*13.0236*13.01829
12/26/2013 00:05:00*13.0232*13.0199*13.0232*13.0153
12/26/2013 00:10:00*13.0199*13.0147*13.0236*13.0147
12/26/2013 00:15:00*13.0147*13.0106*13.0147*13.0105
12/26/2013 00:20:00*13.0106*13.0106*13.0106*13.0105
12/26/2013 00:25:00*13.0106*13.01*13.0109*13.0099
12/26/2013 00:30:00*13.01*13.0106*13.0106*13.0097
12/26/2013 00:35:00*13.0106*13.0138*13.014*13.0106
12/26/2013 00:40:00*13.0138*13.0135*13.0138*13.0103
12/26/2013 00:45:00*13.0135*13.011*13.0135*13.0102
12/26/2013 00:50:00*13.011*13.016*13.0163*13.0102
12/26/2013 00:55:00*13.016*13.0161*13.0162*13.0154
12/26/2013 01:00:00*13.0161*13.0163*13.0164*13.0158
12/26/2013 01:05:00*13.0163*13.0168*13.0174*13.0161
12/26/2013 01:10:00*13.0168*13.0162*13.0168*13.0161
12/26/2013 01:15:00*13.0162*13.0155*13.0179*13.0155
12/26/2013 01:20:00*13.0155*13.0143*13.0162*13.0142
12/26/2013 01:25:00*13.0143*13.0233*13.0361*13.0141
12/26/2013 01:30:00*13.0233*13.0355*13.0367*13.0182
12/26/2013 01:35:00*13.0355*13.0408*13.0423*13.0333
12/26/2013 01:40:00*13.0408*13.0432*13.0443*13.0406
12/26/2013 01:45:00*13.0432*13.0408*13.0433*13.0408
12/26/2013 01:50:00*13.0408*13.0436*13.0438*13.0408
12/26/2013 01:55:00*13.0436*13.043*13.0441*13.0429
12/26/2013 02:00:00*13.043*13.041*13.0433*13.0403
12/26/2013 02:05:00*13.041*13.0421*13.0421*13.0401
12/26/2013 02:10:00*13.0421*13.0434*13.044*13.0421
12/26/2013 02:15:00*13.0434*13.0437*13.0439*13.0425
12/26/2013 02:20:00*13.0437*13.0411*13.044*13.0409
12/26/2013 02:25:00*13.0411*13.0413*13.0414*13.0409
12/26/2013 02:30:00*13.0413*13.0406*13.0415*13.0406
12/26/2013 02:35:00*13.0406*13.0242*13.0406*13.0242
12/26/2013 02:40:00*13.0242*13.017*13.0243*13.0166
12/26/2013 02:45:00*13.017*13.0171*13.0171*13.017
12/26/2013 02:50:00*13.0171*13.0169*13.0171*13.0168
12/26/2013 02:55:00*13.0169*13.0139*13.0172*13.0126
12/26/2013 03:00:00*13.0139*13.0166*13.017*13.0116
12/26/2013 03:05:00*13.0166*13.0224*13.0224*13.0166
12/26/2013 03:10:00*13.0224*13.0222*13.0224*13.0159
12/26/2013 03:15:00*13.0222*13.0224*13.0224*13.022
12/26/2013 03:20:00*13.0224*13.0218*13.0225*13.0215
12/26/2013 03:25:00*13.0218*13.0217*13.0218*13.0215
12/26/2013 03:30:00*13.0217*13.0315*13.0315*13.0217
12/26/2013 03:35:00*13.0315*13.0309*13.033*13.0303
12/26/2013 03:40:00*13.0309*13.0301*13.0309*13.03
12/26/2013 03:45:00*13.0301*13.0288*13.0306*13.0287
12/26/2013 03:50:00*13.0288*13.0297*13.0301*13.028
12/26/2013 03:55:00*13.0297*13.0315*13.0327*13.0297
12/26/2013 04:00:00*13.0315*13.0238*13.0315*13.0238
12/26/2013 04:05:00*13.0238*13.0262*13.0266*13.0238
12/26/2013 04:10:00*13.0262*13.026*13.0263*13.0258
12/26/2013 04:15:00*13.026*13.0261*13.0263*13.0211
12/26/2013 04:20:00*13.0261*13.026*13.0263*13.0259
12/26/2013 04:25:00*13.026*13.0258*13.0263*13.0207
12/26/2013 04:30:00*13.0258*13.0256*13.0258*13.0256
12/26/2013 04:35:00*13.0256*13.0187*13.0257*13.0184
12/26/2013 04:40:00*13.0187*13.0192*13.0194*13.0174
12/26/2013 04:45:00*13.0192*13.0207*13.0216*13.0187
12/26/2013 04:50:00*13.0207*13.0204*13.0209*13.0199
12/26/2013 04:55:00*13.0204*13.018*13.0208*13.0173
12/26/2013 05:00:00*13.018*13.0173*13.018*13.0172
12/26/2013 05:05:00*13.0173*13.0176*13.0181*13.0171
12/26/2013 05:10:00*13.0176*13.0174*13.0177*13.0172
12/26/2013 05:15:00*13.0174*13.0176*13.0178*13.0171
12/26/2013 05:20:00*13.0176*13.0174*13.0179*13.0172
12/26/2013 05:25:00*13.0174*13.0177*13.0177*13.017
12/26/2013 05:30:00*13.0177*13.0175*13.0178*13.0173
12/26/2013 05:35:00*13.0175*13.0163*13.0175*13.0153
12/26/2013 05:40:00*13.0163*13.0156*13.0185*13.015
12/26/2013 05:45:00*13.0156*13.0173*13.0174*13.0156
12/26/2013 05:50:00*13.0173*13.0173*13.0175*13.0167
12/26/2013 05:55:00*13.0173*13.0179*13.0183*13.0171
12/26/2013 06:00:00*13.0179*13.0172*13.0179*13.017
12/26/2013 06:05:00*13.0172*13.0199*13.0278*13.0162
12/26/2013 06:10:00*13.0199*13.0303*13.0323*13.0182
12/26/2013 06:15:00*13.0303*13.032*13.0373*13.0293
12/26/2013 06:20:00*13.032*13.0332*13.0335*13.0314
12/26/2013 06:25:00*13.0332*13.0335*13.0408*13.0332
12/26/2013 06:30:00*13.0335*13.0331*13.0335*13.0324
12/26/2013 06:35:00*13.0331*13.0324*13.0332*13.0321
12/26/2013 06:40:00*13.0324*13.0321*13.0327*13.0316
12/26/2013 06:45:00*13.0321*13.0322*13.0328*13.0318
12/26/2013 06:50:00*13.0322*13.0325*13.0328*13.0318
12/26/2013 06:55:00*13.0325*13.0248*13.0329*13.0248
12/26/2013 07:00:00*13.0248*13.0345*13.0363*13.0248
12/26/2013 07:05:00*13.0345*13.0363*13.0363*13.0342
12/26/2013 07:10:00*13.0363*13.0354*13.0363*13.035
12/26/2013 07:15:00*13.0354*13.0368*13.0368*13.0353
12/26/2013 07:20:00*13.0368*13.0366*13.0368*13.0358
12/26/2013 07:25:00*13.0366*13.0238*13.0366*13.0236
12/26/2013 07:30:00*13.0238*13.0279*13.0348*13.0211
12/26/2013 07:35:00*13.0279*13.028*13.0288*13.0268
12/26/2013 07:40:00*13.028*13.0281*13.0288*13.0278
12/26/2013 07:45:00*13.0281*13.0278*13.0295*13.0277
12/26/2013 07:50:00*13.0278*13.0308*13.0308*13.0273
12/26/2013 07:55:00*13.0308*13.0288*13.0308*13.02771
12/26/2013 08:00:00*13.0288*13.0274*13.0288*13.0268
12/26/2013 08:05:00*13.0274*13.027*13.0308*13.0268
12/26/2013 08:10:00*13.027*13.0273*13.0273*13.02644
12/26/2013 08:15:00*13.0273*13.0256*13.0273*13.0233
12/26/2013 08:20:00*13.0256*13.0313*13.0313*13.02505
12/26/2013 08:25:00*13.0313*13.0363*13.0363*13.0313
12/26/2013 08:30:00*13.0363*13.0313*13.0363*13.0308
12/26/2013 08:35:00*13.0313*13.0313*13.0353*13.0313
12/26/2013 08:40:00*13.0313*13.0323*13.0323*13.0313
12/26/2013 08:45:00*13.0323*13.0325*13.0325*13.0318
12/26/2013 08:50:00*13.0325*13.03486*13.0373*13.0318
12/26/2013 08:55:00*13.03486*13.03506*13.03511*13.0343
12/26/2013 09:00:00*13.03506*13.0326*13.0358*13.0325
12/26/2013 09:05:00*13.0326*13.03432*13.03481*13.0326
12/26/2013 09:10:00*13.03432*13.0338*13.0348*13.0336
12/26/2013 09:15:00*13.0338*13.0318*13.0338*13.0308
12/26/2013 09:20:00*13.0318*13.0343*13.0343*13.03133
12/26/2013 09:25:00*13.0343*13.0328*13.0348*13.02984
12/26/2013 09:30:00*13.0328*13.0313*13.0328*13.0313
12/26/2013 09:35:00*13.0313*13.0344*13.0346*13.0313
12/26/2013 09:40:00*13.0344*13.0383*13.04237*13.0343
12/26/2013 09:45:00*13.0383*13.03852*13.04034*13.03802
12/26/2013 09:50:00*13.03852*13.04071*13.04071*13.03852
12/26/2013 09:55:00*13.04071*13.0388*13.04457*13.0388
12/26/2013 10:00:00*13.0388*13.0378*13.04151*13.03776
12/26/2013 10:05:00*13.0378*13.0398*13.0398*13.0378
12/26/2013 10:10:00*13.0398*13.044*13.0446*13.0398
12/26/2013 10:15:00*13.044*13.0478*13.04971*13.0439
12/26/2013 10:20:00*13.0478*13.046*13.04823*13.04519
12/26/2013 10:25:00*13.046*13.04739*13.048*13.04548
12/26/2013 10:30:00*13.04739*13.0483*13.04889*13.04693
12/26/2013 10:35:00*13.0483*13.0488*13.0488*13.0478
12/26/2013 10:40:00*13.0488*13.0478*13.0488*13.04743
12/26/2013 10:45:00*13.0478*13.047*13.0488*13.0462
12/26/2013 10:50:00*13.047*13.04684*13.0478*13.0462
12/26/2013 10:55:00*13.04684*13.04911*13.05011*13.0449
12/26/2013 11:00:00*13.04911*13.04808*13.04911*13.0468
12/26/2013 11:05:00*13.04808*13.04634*13.04808*13.04515
12/26/2013 11:10:00*13.04634*13.0469*13.0473*13.04634
12/26/2013 11:15:00*13.0469*13.04636*13.0473*13.0463
12/26/2013 11:20:00*13.04636*13.0479*13.0479*13.04636
12/26/2013 11:25:00*13.0479*13.04797*13.05097*13.04725
12/26/2013 11:30:00*13.04797*13.05215*13.05215*13.04772
12/26/2013 11:35:00*13.05215*13.0559*13.0559*13.0518
12/26/2013 11:40:00*13.0559*13.0594*13.06015*13.0553
12/26/2013 11:45:00*13.0594*13.0609*13.0614*13.0594
12/26/2013 11:50:00*13.0609*13.05547*13.0619*13.05491
12/26/2013 11:55:00*13.05547*13.05317*13.05622*13.052
12/26/2013 12:00:00*13.05317*13.05572*13.05641*13.05304
12/26/2013 12:05:00*13.05572*13.05037*13.05572*13.05012
12/26/2013 12:10:00*13.05037*13.0518*13.0542*13.05037
12/26/2013 12:15:00*13.0518*13.0479*13.0518*13.04652
12/26/2013 12:20:00*13.0479*13.04767*13.04861*13.04611
12/26/2013 12:25:00*13.04767*13.0519*13.0519*13.0475
12/26/2013 12:30:00*13.0519*13.0518*13.0563*13.05085
12/26/2013 12:35:00*13.0518*13.0521*13.0529*13.051
12/26/2013 12:40:00*13.0521*13.05178*13.0526*13.0499
12/26/2013 12:45:00*13.05178*13.0541*13.0544*13.0508
12/26/2013 12:50:00*13.0541*13.0521*13.0541*13.0506
12/26/2013 12:55:00*13.0521*13.0526*13.0546*13.0519
12/26/2013 13:00:00*13.0526*13.0532*13.0556*13.0518
12/26/2013 13:05:00*13.0532*13.0588*13.0593*13.0518
12/26/2013 13:10:00*13.0588*13.0584*13.0593*13.0573
12/26/2013 13:15:00*13.0584*13.0704*13.0766*13.0584
12/26/2013 13:20:00*13.0704*13.08539*13.09652*13.0704
12/26/2013 13:25:00*13.08539*13.07752*13.08539*13.07431
12/26/2013 13:30:00*13.07752*13.0906*13.0906*13.07752
12/26/2013 13:35:00*13.0906*13.08368*13.0906*13.0815
12/26/2013 13:40:00*13.08368*13.0779*13.08368*13.0773
12/26/2013 13:45:00*13.0779*13.0819*13.0819*13.0778
12/26/2013 13:50:00*13.0819*13.0755*13.0819*13.0741
12/26/2013 13:55:00*13.0755*13.07958*13.08083*13.0715
12/26/2013 14:00:00*13.07958*13.074*13.07958*13.07331
12/26/2013 14:05:00*13.074*13.0733*13.0771*13.0733
12/26/2013 14:10:00*13.0733*13.0674*13.0733*13.0668
12/26/2013 14:15:00*13.0674*13.0662*13.0686*13.0641
12/26/2013 14:20:00*13.0662*13.0663*13.0686*13.064
12/26/2013 14:25:00*13.0663*13.06424*13.0677*13.0638
12/26/2013 14:30:00*13.06424*13.06445*13.06558*13.06424
12/26/2013 14:35:00*13.06445*13.0704*13.0731*13.06295
12/26/2013 14:40:00*13.0704*13.0625*13.0704*13.06243
12/26/2013 14:45:00*13.0625*13.0638*13.06708*13.06218
12/26/2013 14:50:00*13.0638*13.0651*13.0654*13.0634
12/26/2013 14:55:00*13.0651*13.06523*13.0661*13.06329
12/26/2013 15:00:00*13.06523*13.0655*13.0658*13.06461
12/26/2013 15:05:00*13.0655*13.0664*13.0686*13.0649
12/26/2013 15:10:00*13.0664*13.064*13.0665*13.0628
12/26/2013 15:15:00*13.064*13.0601*13.06499*13.0575
12/26/2013 15:20:00*13.0601*13.0607*13.0618*13.0601
12/26/2013 15:25:00*13.0607*13.061*13.0641*13.0607
12/26/2013 15:30:00*13.061*13.06212*13.06307*13.0601
12/26/2013 15:35:00*13.06212*13.0604*13.06212*13.06
12/26/2013 15:40:00*13.0604*13.06001*13.0609*13.06
12/26/2013 15:45:00*13.06001*13.06502*13.0665*13.06
12/26/2013 15:50:00*13.06502*13.063*13.06502*13.0596
12/26/2013 15:55:00*13.063*13.06306*13.0636*13.0603
12/26/2013 16:00:00*13.06306*13.0648*13.06806*13.0607
12/26/2013 16:05:00*13.0648*13.0697*13.0697*13.0639
12/26/2013 16:10:00*13.0697*13.0794*13.0805*13.0682
12/26/2013 16:15:00*13.0794*13.073*13.0794*13.0658
12/26/2013 16:20:00*13.073*13.0736*13.0738*13.073
12/26/2013 16:25:00*13.0736*13.0741*13.0746*13.0688
12/26/2013 16:30:00*13.0741*13.0745*13.0778*13.0729
12/26/2013 16:35:00*13.0745*13.0741*13.0745*13.074
12/26/2013 16:40:00*13.0741*13.0695*13.0743*13.0694
12/26/2013 16:45:00*13.0695*13.0709*13.0709*13.0695
12/26/2013 16:50:00*13.0709*13.0747*13.0757*13.0705
12/26/2013 16:55:00*13.0747*13.082*13.082*13.0744
12/26/2013 17:00:00*13.082*13.0807*13.0839*13.08006
